Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A2YNR0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Jul 15 2024 | 20.60 | -0.40 | -1.90% | 20.75 | 21.05 | 20.05 | 53,000 |
| Jul 12 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 14,000 |
| Jul 11 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Jul 10 2024 | 20.75 | -1.71 | -7.61% | 22.64 | 22.64 | 20.75 | 10,000 |
| Jul 09 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
| Jul 08 2024 | 22.46 | 2.91 | 14.88% | 22.45 | 22.46 | 22.45 | 50,000 |
| Jul 05 2024 | 19.55 | -1.75 | -8.22% | 19.55 | 19.55 | 19.55 | 10,000 |
| Jul 04 2024 | 21.30 | 1.05 | 5.19% | 21.30 | 21.30 | 21.30 | 5,000 |
| Jul 03 2024 | 20.25 | 0.00 | 0.00% | 21.00 | 21.00 | 20.25 | 8,000 |
| Jul 02 2024 | 20.25 | -2.30 | -10.20% | 21.70 | 21.70 | 20.25 | 7,000 |
| Jul 01 2024 | 22.55 | 1.05 | 4.88% | 22.55 | 22.55 | 22.55 | 5,000 |
| Jun 28 2024 | 21.50 | -1.50 | -6.52% | 21.50 | 21.50 | 21.50 | 30,000 |
| Jun 27 2024 | 23.00 | 2.45 | 11.92% | 22.56 | 23.00 | 22.56 | 10,000 |
| Jun 26 2024 | 20.55 | -1.45 | -6.59% | 20.06 | 21.70 | 20.06 | 12,000 |
| Jun 25 2024 | 22.00 | 0.19 | 0.87% | 18.436 | 22.00 | 18.436 | 15,000 |
| Jun 24 2024 | 21.81 | 6.31 | 40.71% | 20.88 | 22.00 | 20.88 | 25,000 |
| Jun 21 2024 | 15.50 | -7.70 | -33.19% | 15.50 | 15.50 | 15.50 | 5,000 |
| Jun 20 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| Jun 19 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| Jun 18 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| Jun 17 2024 | 23.20 | 0.00 | 0.00% | 23.11 | 23.20 | 23.11 | 15,000 |
| Jun 14 2024 | 23.20 | -0.85 | -3.53% | 23.95 | 23.95 | 23.00 | 48,000 |
| Jun 13 2024 | 24.05 | -0.59 | -2.39% | 24.05 | 24.05 | 24.05 | 5,000 |
| Jun 12 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 0 |
| Jun 11 2024 | 24.64 | 0.15 | 0.61% | 24.64 | 24.64 | 24.64 | 5,000 |
| Jun 10 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| Jun 07 2024 | 24.49 | -0.21 | -0.85% | 23.00 | 24.49 | 22.955 | 200,000 |
| Jun 06 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 24.70 | 5,000 |
| Jun 05 2024 | 24.90 | -0.60 | -2.35% | 26.75 | 26.75 | 24.90 | 95,000 |
| Jun 04 2024 | 25.50 | 2.04 | 8.70% | 24.65 | 27.00 | 24.00 | 108,000 |
| Jun 03 2024 | 23.46 | 0.13 | 0.56% | 22.50 | 23.46 | 22.50 | 93,000 |
| May 31 2024 | 23.33 | 2.33 | 11.10% | 21.00 | 23.33 | 21.00 | 47,000 |
| May 30 2024 | 21.00 | -0.21 | -0.99% | 21.00 | 21.00 | 21.00 | 20,000 |
| May 29 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 28 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 27 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 24 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| May 23 2024 | 21.21 | 1.21 | 6.05% | 20.835 | 21.21 | 20.835 | 31,000 |
| May 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 40,000 |
| May 20 2024 | 20.00 | -1.18 | -5.59% | 21.50 | 21.50 | 20.00 | 35,000 |
| May 17 2024 | 21.185 | 0.43 | 2.10% | 21.185 | 21.185 | 21.185 | 2,000 |
| May 16 2024 | 20.75 | -1.75 | -7.78% | 20.75 | 20.75 | 20.75 | 10,000 |
| May 15 2024 | 22.50 | 2.24 | 11.06% | 22.00 | 22.50 | 22.00 | 30,000 |
| May 14 2024 | 20.26 | -2.74 | -11.91% | 20.26 | 20.26 | 20.26 | 10,000 |
| May 13 2024 | 23.00 | 2.73 | 13.47% | 23.00 | 23.00 | 23.00 | 4,000 |
| May 10 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0 |
| May 09 2024 | 20.27 | 1.27 | 6.68% | 20.27 | 20.27 | 20.27 | 1,000 |
| May 08 2024 | 19.00 | -3.50 | -15.56% | 19.00 | 19.00 | 19.00 | 2,000 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 06 2024 | 22.50 | -2.14 | -8.69% | 22.50 | 22.50 | 22.50 | 5,000 |
| May 03 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 0 |
| May 02 2024 | 24.64 | 2.14 | 9.51% | 24.64 | 24.64 | 24.64 | 2,000 |
| Apr 30 2024 | 22.50 | 0.15 | 0.67% | 22.35 | 22.50 | 22.35 | 19,000 |
| Apr 29 2024 | 22.35 | -0.65 | -2.83% | 24.00 | 24.00 | 22.35 | 46,000 |
| Apr 26 2024 | 23.00 | -1.65 | -6.69% | 24.65 | 24.65 | 23.00 | 65,000 |
| Apr 25 2024 | 24.65 | 2.15 | 9.56% | 24.50 | 24.65 | 22.26 | 138,000 |
| Apr 24 2024 | 22.50 | 0.25 | 1.12% | 24.45 | 24.45 | 22.50 | 73,000 |
| Apr 23 2024 | 22.25 | 1.15 | 5.45% | 23.74 | 24.00 | 22.25 | 62,000 |
| Apr 22 2024 | 21.10 | -1.75 | -7.66% | 22.75 | 22.75 | 21.10 | 62,000 |
| Apr 19 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| Apr 18 2024 | 22.85 | 0.70 | 3.16% | 22.949 | 22.949 | 20.85 | 14,000 |
