We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731961560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731702360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731615960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731529560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731443160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731356760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731097560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731011160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730924760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730838360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730751960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730492760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730406360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730319960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730233560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730147160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729887960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729801560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729715160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729628760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729542360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729283160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729196760 | 90.45 | -1.56 | -1.70 | 90.45 | 90.45 | 90.45 | 6000 |
| 1729110420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1729024020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728937620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728678420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728592020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728505620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728419220 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728332820 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728073620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727987220 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727900820 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727814420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727728020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727468820 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727382420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727296020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727209620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727123220 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1726864020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1726777620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1726691220 | 92.01 | 1.12 | 1.23 | 92.01 | 92.01 | 92.01 | 10000 |
| 1726604760 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1726518360 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1726259160 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1726172760 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1726086360 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725999960 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725913560 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725654360 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725567960 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725481560 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725395160 | 90.89 | -0.03 | -0.03 | 90.86 | 90.89 | 90.86 | 27000 |
| 1725308760 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1725049560 | 90.92 | -0.23 | -0.25 | 90.92 | 90.92 | 90.92 | 60000 |
| 1724963160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1724876760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 9000 |
| 1724742000 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724655600 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724396400 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724310000 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724223600 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724137200 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724050800 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
