We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 95.113 | 0.19 | 0.20 | 95.4 | 95.4 | 95.113 | 16000 |
| 1731360420 | 94.927 | 0.03 | 0.03 | 95.314 | 95.33 | 94.927 | 18000 |
| 1731101220 | 94.9 | -0.01 | -0.01 | 95.168 | 95.168 | 94.9 | 56000 |
| 1731014760 | 94.906 | -0.21 | -0.22 | 95.157 | 95.157 | 94.859 | 48000 |
| 1730928360 | 95.119 | 0.53 | 0.56 | 94.852 | 95.196 | 94.852 | 40000 |
| 1730841960 | 94.592 | -0.01 | -0.01 | 94.892 | 94.901 | 94.592 | 14000 |
| 1730755560 | 94.599 | -0.05 | -0.05 | 95.038 | 95.038 | 94.599 | 24000 |
| 1730496360 | 94.644 | 0.11 | 0.12 | 94.929 | 94.929 | 94.644 | 44000 |
| 1730409960 | 94.532 | -0.13 | -0.14 | 94.833 | 94.895 | 94.49 | 99000 |
| 1730323560 | 94.662 | -0.21 | -0.22 | 95.156 | 95.156 | 94.662 | 11000 |
| 1730237160 | 94.872 | -0.15 | -0.15 | 95.204 | 95.215 | 94.871 | 33000 |
| 1730150760 | 95.019 | 0.05 | 0.06 | 95.268 | 95.268 | 95.019 | 42000 |
| 1729888020 | 94.965 | -0.11 | -0.11 | 94.976 | 94.976 | 94.963 | 20000 |
| 1729801560 | 95.074 | 0.12 | 0.12 | 95.326 | 95.326 | 95.073 | 109000 |
| 1729715160 | 94.956 | 0.11 | 0.12 | 95.241 | 95.254 | 94.956 | 26000 |
| 1729628760 | 94.842 | -0.01 | -0.01 | 95.034 | 95.034 | 94.842 | 66000 |
| 1729542360 | 94.85 | -0.2 | -0.21 | 95.368 | 95.368 | 94.85 | 51000 |
| 1729283160 | 95.046 | 0.13 | 0.14 | 95.318 | 95.318 | 95.046 | 35000 |
| 1729196760 | 94.914 | 0 | 0.00 | 95.105 | 95.111 | 94.911 | 69000 |
| 1729110360 | 94.914 | -0.13 | -0.14 | 95.096 | 95.096 | 94.908 | 29000 |
| 1729023960 | 95.044 | 0.36 | 0.38 | 95.07 | 95.07 | 94.666 | 160000 |
| 1728937620 | 94.688 | -0.27 | -0.28 | 94.714 | 94.714 | 94.688 | 17000 |
| 1728678360 | 94.958 | 0.29 | 0.31 | 94.958 | 94.958 | 94.958 | 4000 |
| 1728591960 | 94.664 | -0.01 | -0.01 | 94.935 | 94.935 | 94.664 | 20000 |
| 1728505560 | 94.678 | -0.03 | -0.03 | 94.922 | 94.922 | 94.678 | 44000 |
| 1728419160 | 94.704 | -0.32 | -0.34 | 95.024 | 95.1 | 94.704 | 547000 |
| 1728332760 | 95.026 | -0.17 | -0.18 | 95.026 | 95.026 | 95.026 | 16000 |
| 1728073560 | 95.193 | -0.17 | -0.18 | 94.853 | 95.193 | 94.853 | 54000 |
| 1727987220 | 95.363 | 0 | 0.00 | 95.363 | 95.363 | 95.363 | 0 |
| 1727900820 | 95.363 | 0.26 | 0.28 | 95.42 | 95.45 | 95.119 | 191000 |
| 1727814420 | 95.1 | 0.09 | 0.09 | 95.207 | 95.207 | 95.1 | 21000 |
| 1727728020 | 95.013 | 0.11 | 0.12 | 95.013 | 95.013 | 95.013 | 32000 |
| 1727468760 | 94.901 | 0 | 0.00 | 94.901 | 94.901 | 94.901 | 0 |
| 1727382360 | 94.901 | 0.13 | 0.14 | 95.196 | 95.216 | 94.901 | 45000 |
| 1727295960 | 94.767 | -0.12 | -0.12 | 95.091 | 95.095 | 94.767 | 33000 |
| 1727209560 | 94.884 | 0.14 | 0.15 | 94.275 | 95.2 | 94.275 | 109000 |
| 1727123160 | 94.74 | -0.31 | -0.32 | 95.182 | 95.182 | 94.74 | 26000 |
| 1726864020 | 95.048 | 0.39 | 0.42 | 95.389 | 95.389 | 94.574 | 51000 |
| 1726777560 | 94.655 | -0.28 | -0.29 | 95.036 | 95.054 | 94.625 | 76000 |
| 1726691220 | 94.934 | 0.5 | 0.53 | 94.954 | 94.954 | 94.934 | 6000 |
| 1726604760 | 94.43 | 0 | 0.00 | 94.85 | 94.923 | 94.43 | 43000 |
| 1726518420 | 94.429 | -0.41 | -0.43 | 94.85 | 94.85 | 94.418 | 40000 |
| 1726259160 | 94.84 | 0.5 | 0.53 | 94.85 | 94.85 | 94.312 | 79000 |
| 1726172760 | 94.336 | -0.12 | -0.13 | 94.854 | 94.854 | 94.336 | 44000 |
| 1726086360 | 94.46 | -0.02 | -0.02 | 95.104 | 95.104 | 94.46 | 28000 |
| 1725999960 | 94.48 | -0.07 | -0.07 | 94.78 | 94.81 | 94.48 | 60000 |
| 1725913620 | 94.55 | 0.06 | 0.06 | 94.685 | 94.81 | 94.519 | 26000 |
| 1725654360 | 94.492 | 0.1 | 0.10 | 94.513 | 94.763 | 94.492 | 7000 |
| 1725567960 | 94.393 | 0.11 | 0.11 | 94.543 | 94.543 | 94.393 | 91000 |
| 1725481560 | 94.288 | -0.2 | -0.21 | 94.446 | 94.446 | 94.288 | 6000 |
| 1725395160 | 94.486 | 0.43 | 0.45 | 94.423 | 94.486 | 94.363 | 24000 |
| 1725308760 | 94.06 | -0.12 | -0.12 | 94.266 | 94.371 | 94.06 | 96000 |
| 1725049560 | 94.176 | -0.37 | -0.40 | 94.141 | 94.639 | 94.141 | 22000 |
| 1724963160 | 94.55 | 0.48 | 0.51 | 94.521 | 94.55 | 94.502 | 31000 |
| 1724876760 | 94.069 | 0.07 | 0.07 | 94.497 | 94.607 | 94.069 | 89000 |
| 1724790420 | 94.001 | -0.25 | -0.26 | 94.527 | 94.527 | 94.001 | 17000 |
| 1724704020 | 94.249 | 0.09 | 0.10 | 94.533 | 94.544 | 94.249 | 57000 |
| 1724444820 | 94.156 | 0.04 | 0.04 | 94.553 | 94.553 | 94.062 | 44000 |
| 1724358420 | 94.121 | 0 | 0.00 | 94.6 | 94.6 | 94.121 | 33000 |
| 1724271960 | 94.117 | -0.2 | -0.21 | 94.426 | 94.433 | 94.096 | 44000 |
| 1724185560 | 94.319 | 0.39 | 0.42 | 94.336 | 94.336 | 94.319 | 39000 |
| 1724099220 | 93.927 | -0.07 | -0.08 | 94.31 | 94.348 | 93.927 | 161000 |
| 1723840020 | 94 | -0.25 | -0.26 | 94.334 | 94.348 | 94 | 39000 |
| 1723753620 | 94.248 | 0.25 | 0.26 | 94.251 | 94.357 | 93.781 | 214000 |
| 1723667160 | 94.003 | -0.35 | -0.38 | 94.299 | 94.299 | 94.003 | 44000 |
| 1723580760 | 94.357 | 0.46 | 0.49 | 94.186 | 94.357 | 94.186 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
