Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1741123620 | 86.85 | -0.06 | -0.07 | 86.85 | 86.85 | 86.85 | 10000 |
| 1741037220 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1740778020 | 86.91 | -0.14 | -0.16 | 86.91 | 86.91 | 86.91 | 65000 |
| 1740691620 | 87.05 | -0.12 | -0.14 | 87.08 | 87.08 | 87.05 | 50000 |
| 1740605220 | 87.17 | 0.1 | 0.11 | 87.17 | 87.17 | 87.17 | 5000 |
| 1740518820 | 87.07 | 0.87 | 1.00 | 87.07 | 87.07 | 87.07 | 15000 |
| 1740432420 | 86.204 | 0 | 0.00 | 86.204 | 86.204 | 86.204 | 0 |
| 1740173220 | 86.204 | 0 | 0.00 | 86.204 | 86.204 | 86.204 | 0 |
| 1740086820 | 86.204 | -0.26 | -0.30 | 86.204 | 86.204 | 86.204 | 100000 |
| 1740000420 | 86.466 | -0.41 | -0.48 | 86.466 | 86.466 | 86.466 | 23000 |
| 1739914020 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1739827620 | 86.88 | 0.18 | 0.21 | 86.86 | 86.88 | 86.86 | 28000 |
| 1739568420 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1739482020 | 86.7 | 0.01 | 0.01 | 86.7 | 86.7 | 86.7 | 4000 |
| 1739395620 | 86.692 | -0.09 | -0.11 | 86.692 | 86.692 | 86.692 | 6000 |
| 1739309220 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1739222820 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1738963620 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1738877220 | 86.785 | -0.55 | -0.63 | 86.785 | 86.785 | 86.785 | 2000 |
| 1738790820 | 87.338 | 0 | 0.00 | 87.338 | 87.338 | 87.338 | 0 |
| 1738704420 | 87.338 | 0 | 0.00 | 87.338 | 87.338 | 87.338 | 0 |
| 1738618020 | 87.338 | 1.56 | 1.82 | 87.338 | 87.338 | 87.338 | 4000 |
| 1738358820 | 85.775 | 0 | 0.00 | 85.775 | 85.775 | 85.775 | 0 |
| 1738272420 | 85.775 | 0.38 | 0.45 | 85.775 | 85.775 | 85.775 | 3000 |
| 1738186020 | 85.392 | -0.6 | -0.70 | 86.213 | 86.213 | 85.392 | 25000 |
| 1738099620 | 85.996 | 0 | 0.00 | 85.996 | 85.996 | 85.996 | 0 |
| 1738013220 | 85.996 | 0 | 0.00 | 85.996 | 85.996 | 85.996 | 0 |
| 1737754020 | 85.996 | 0 | 0.00 | 85.996 | 85.996 | 85.996 | 0 |
| 1737667620 | 85.996 | 0.25 | 0.29 | 85.996 | 85.996 | 85.996 | 58000 |
| 1737581220 | 85.75 | -0.23 | -0.27 | 85.75 | 85.75 | 85.75 | 40000 |
| 1737494820 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1737408420 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1737149220 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1737062820 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1736976420 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1736890020 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1736803620 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1736544420 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1736458020 | 85.979 | 0 | 0.00 | 85.979 | 85.979 | 85.979 | 0 |
| 1736371620 | 85.979 | -1.02 | -1.17 | 85.979 | 85.979 | 85.979 | 3000 |
| 1736285220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736198820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735939620 | 87 | -0.61 | -0.70 | 87 | 87 | 87 | 10000 |
| 1735853220 | 87.61 | -0.7 | -0.79 | 87.57 | 87.61 | 87.25 | 96000 |
| 1735594020 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1735334820 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734989220 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734730020 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734643620 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734557220 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734470820 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1734384420 | 88.31 | 0.03 | 0.03 | 88.31 | 88.31 | 88.31 | 20000 |
| 1734125220 | 88.282 | -0.2 | -0.22 | 88.282 | 88.282 | 88.282 | 20000 |
| 1734038820 | 88.479 | -0.54 | -0.61 | 88.871 | 88.871 | 88.479 | 33000 |
| 1733952420 | 89.02 | 0.15 | 0.17 | 89.02 | 89.02 | 89.02 | 3000 |
| 1733866020 | 88.87 | -0.19 | -0.21 | 88.896 | 88.896 | 88.855 | 44000 |
| 1733779620 | 89.06 | 0.23 | 0.26 | 88.962 | 89.06 | 88.962 | 41000 |
| 1733520420 | 88.83 | 1.95 | 2.24 | 88.424 | 88.83 | 88.424 | 67000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
