ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,503.76
-0.74%
US Tech 100
19,017.40
-0.85%
Dow Jones
40,266.70
-0.98%
Brent Oil
82.42
-1.97%
Bitcoin
66,437.22
3.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telekom AG (A2YNSK)

  7. Deutsche Telekom AG (A2YNSK) Historical

A2YNSK Deutsche Telekom AG

85.715
0.00 (0.00%)
12:00:07 - Realtime Data

A2YNSK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 17 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 16 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 15 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 12 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 11 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 10 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 09 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 08 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 05 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 04 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 03 2024 84.817 0.00 0.00% 84.817 84.817 84.817 0
Jul 02 2024 84.817 -0.17 -0.20% 84.732 84.817 84.732 25,000
Jul 01 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
Jun 28 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
Jun 27 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
Jun 26 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
Jun 25 2024 84.99 0.00 0.00% 84.99 84.99 84.99 0
Jun 24 2024 84.99 0.47 0.55% 84.99 84.99 84.99 10,000
Jun 21 2024 84.523 0.00 0.00% 84.523 84.523 84.523 0
Jun 20 2024 84.523 0.00 0.00% 84.523 84.523 84.523 0
Jun 19 2024 84.523 0.00 0.00% 84.523 84.523 84.523 0
Jun 18 2024 84.523 0.00 0.00% 84.523 84.523 84.523 0
Jun 17 2024 84.523 0.75 0.90% 84.523 84.523 84.523 29,000
Jun 14 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 13 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 12 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 11 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 10 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 07 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 06 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 05 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 04 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
Jun 03 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
May 31 2024 83.769 0.00 0.00% 83.769 83.769 83.769 0
May 30 2024 83.769 -0.66 -0.78% 83.769 83.769 83.769 6,000
May 29 2024 84.429 0.00 0.00% 84.429 84.429 84.429 0
May 28 2024 84.429 0.00 0.00% 84.429 84.429 84.429 0
May 27 2024 84.429 0.00 0.00% 84.429 84.429 84.429 0
May 24 2024 84.429 0.00 0.00% 84.429 84.429 84.429 0
May 23 2024 84.429 -0.36 -0.42% 84.429 84.429 84.429 35,000
May 22 2024 84.789 0.00 0.00% 84.789 84.789 84.789 0
May 21 2024 84.789 0.00 0.00% 84.789 84.789 84.789 0
May 20 2024 84.789 0.00 0.00% 84.789 84.789 84.789 0
May 17 2024 84.789 0.00 0.00% 84.789 84.789 84.789 0
May 16 2024 84.789 0.00 0.00% 84.789 84.789 84.789 0
May 15 2024 84.789 0.00 0.00% 84.789 84.789 84.789 0
May 14 2024 84.789 -0.23 -0.27% 84.789 84.789 84.789 6,000
May 13 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 10 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 09 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 08 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 07 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 06 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 03 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
May 02 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
Apr 30 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
Apr 29 2024 85.02 0.00 0.00% 85.02 85.02 85.02 0
Apr 26 2024 85.02 -0.08 -0.09% 85.02 85.02 85.02 236,000
Apr 25 2024 85.10 0.00 0.00% 85.10 85.10 85.10 0
Apr 24 2024 85.10 0.00 0.00% 85.10 85.10 85.10 0
Apr 23 2024 85.10 0.00 0.00% 85.10 85.10 85.10 0
Apr 22 2024 85.10 0.00 0.00% 85.10 85.10 85.10 0

Your Recent History

TG
A2YNSK
Deutsche Telekom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved