Daimler AG Historical Data - A2YNZX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2YNZX)
Daimler AG (A2YNZX) Historical

Daimler AG (A2YNZX)

89.335

0.219

(0.25%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	89.91	0	0.00	89.91	89.91	89.91	0
1734643620	89.91	0	0.00	89.91	89.91	89.91	0
1734557220	89.91	0	0.00	89.91	89.91	89.91	0
1734470820	89.91	0	0.00	89.91	89.91	89.91	0
1734384420	89.91	0	0.00	89.91	89.91	89.91	0
1734125220	89.91	0	0.00	89.91	89.91	89.91	0
1734038820	89.91	0	0.00	89.91	89.91	89.91	0
1733952420	89.91	0	0.00	89.91	89.91	89.91	0
1733866020	89.91	0	0.00	89.91	89.91	89.91	0
1733779620	89.91	0	0.00	89.91	89.91	89.91	0
1733520420	89.91	0	0.00	89.91	89.91	89.91	0
1733434020	89.91	0	0.00	89.91	89.91	89.91	0
1733347620	89.91	0.37	0.41	89.91	89.91	89.91	45000
1733261220	89.54	0	0.00	89.54	89.54	89.54	0
1733174820	89.54	0	0.00	89.54	89.54	89.54	0
1732915620	89.54	0	0.00	89.54	89.54	89.54	0
1732829220	89.54	0.65	0.73	89.54	89.54	89.54	12000
1732742760	88.893	0	0.00	88.893	88.893	88.893	0
1732656360	88.893	0	0.00	88.893	88.893	88.893	0
1732569960	88.893	0	0.00	88.893	88.893	88.893	0
1732310760	88.893	0	0.00	88.893	88.893	88.893	0
1732224360	88.893	0	0.00	88.893	88.893	88.893	0
1732137960	88.893	0	0.00	88.893	88.893	88.893	0
1732051560	88.893	0	0.00	88.893	88.893	88.893	0
1731965160	88.893	0	0.00	88.893	88.893	88.893	0
1731705960	88.893	0	0.00	88.893	88.893	88.893	0
1731619560	88.893	0	0.00	88.893	88.893	88.893	0
1731533160	88.893	0	0.00	88.893	88.893	88.893	0
1731446760	88.893	0	0.00	88.893	88.893	88.893	0
1731360360	88.893	0	0.00	88.893	88.893	88.893	0
1731101160	88.893	0	0.00	88.893	88.893	88.893	0
1731014760	88.893	0.53	0.60	88.893	88.893	88.893	28000
1730928360	88.36	0	0.00	88.36	88.36	88.36	0
1730841960	88.36	0	0.00	88.36	88.36	88.36	0
1730755560	88.36	0	0.00	88.36	88.36	88.36	0
1730496360	88.36	0	0.00	88.36	88.36	88.36	0
1730409960	88.36	-0.58	-0.65	88.36	88.36	88.36	65000
1730323560	88.94	0.04	0.04	89.05	89.05	88.94	25000
1730233560	88.9	0	0.00	88.9	88.9	88.9	0
1730147160	88.9	0	0.00	88.9	88.9	88.9	0
1729887960	88.9	0	0.00	88.9	88.9	88.9	0
1729801560	88.9	0	0.00	88.9	88.9	88.9	0
1729715160	88.9	0	0.00	88.9	88.9	88.9	0
1729628760	88.9	0	0.00	88.9	88.9	88.9	0
1729542360	88.9	0	0.00	88.9	88.9	88.9	0
1729283160	88.9	0	0.00	88.9	88.9	88.9	0
1729196760	88.9	0	0.00	88.9	88.9	88.9	0
1729110360	88.9	0	0.00	88.9	88.9	88.9	0
1729023960	88.9	0	0.00	88.9	88.9	88.9	0
1728937560	88.9	0	0.00	88.9	88.9	88.9	0
1728678360	88.9	0	0.00	88.9	88.9	88.9	0
1728591960	88.9	0	0.00	88.9	88.9	88.9	0
1728505560	88.9	0	0.00	88.9	88.9	88.9	0
1728419160	88.9	0	0.00	88.9	88.9	88.9	0
1728332760	88.9	0	0.00	88.9	88.9	88.9	0
1728073560	88.9	0	0.00	88.9	88.9	88.9	0
1727987160	88.9	0	0.00	88.9	88.9	88.9	0
1727900760	88.9	0	0.00	88.9	88.9	88.9	0
1727814360	88.9	0	0.00	88.9	88.9	88.9	0
1727727960	88.9	0	0.00	88.9	88.9	88.9	0
1727468760	88.9	0	0.00	88.9	88.9	88.9	0
1727382360	88.9	0	0.00	88.9	88.9	88.9	0
1727295960	88.9	0	0.00	88.9	88.9	88.9	0
1727209560	88.9	0	0.00	88.9	88.9	88.9	0
1727123160	88.9	0	0.00	88.9	88.9	88.9	11000

Amundi Euro Government G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions