A2YPAJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 18 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 17 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 16 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 15 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 12 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 11 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 10 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 09 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 08 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 05 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jul 04 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 5,000 |
Jul 03 2024 | 100.26 | -0.99 | -0.98% | 100.01 | 100.26 | 100.01 | 16,000 |
Jul 02 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
Jul 01 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
Jun 28 2024 | 101.25 | -0.05 | -0.05% | 99.50 | 101.25 | 99.50 | 13,000 |
Jun 27 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
Jun 26 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
Jun 25 2024 | 101.30 | 1.25 | 1.25% | 101.24 | 101.30 | 101.24 | 20,000 |
Jun 24 2024 | 100.05 | -1.05 | -1.04% | 100.05 | 100.05 | 100.05 | 2,000 |
Jun 21 2024 | 101.10 | 1.61 | 1.62% | 99.99 | 101.10 | 99.99 | 35,000 |
Jun 20 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 19 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 18 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 17 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 14 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 13 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 12 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 11 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 10 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 07 2024 | 99.49 | -1.00 | -1.00% | 99.49 | 99.49 | 99.49 | 4,000 |
Jun 06 2024 | 100.49 | 0.29 | 0.29% | 100.49 | 100.49 | 100.49 | 10,000 |
Jun 05 2024 | 100.20 | 2.15 | 2.19% | 100.20 | 100.20 | 100.20 | 22,000 |
Jun 04 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jun 03 2024 | 98.05 | -1.45 | -1.46% | 98.05 | 98.05 | 98.05 | 25,000 |
May 31 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
May 30 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
May 29 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
May 28 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
May 27 2024 | 99.501 | -1.60 | -1.58% | 99.501 | 99.501 | 99.501 | 8,000 |
May 24 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 23 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 22 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 21 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 20 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 5,000 |
May 17 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 16 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 15 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 14 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 13 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 10 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 09 2024 | 101.10 | 2.25 | 2.28% | 101.00 | 101.10 | 101.00 | 15,000 |
May 08 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
May 07 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
May 06 2024 | 98.85 | -3.14 | -3.08% | 98.85 | 98.85 | 98.85 | 10,000 |
May 03 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
May 02 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Apr 30 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Apr 29 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Apr 26 2024 | 101.99 | 3.42 | 3.47% | 101.99 | 101.99 | 101.99 | 10,000 |
Apr 25 2024 | 98.57 | -1.42 | -1.42% | 98.57 | 98.57 | 98.57 | 5,000 |
Apr 24 2024 | 99.99 | -1.01 | -1.00% | 99.99 | 99.99 | 99.99 | 3,000 |
Apr 23 2024 | 101.00 | 0.06 | 0.06% | 101.00 | 101.00 | 101.00 | 3,000 |