EYEMAXX Real Estate More Historical Data - A2YPEZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EYEMAXX Real Estate AG (A2YPEZ)
EYEMAXX Real Estate AG (A2YPEZ) Historical

A2YPEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	2.501	0.00	0.00%	2.501	2.501	2.501	0
Jan 21 2025	2.501	0.00	0.00%	2.501	2.501	2.501	3,000
Jan 20 2025	2.501	0.00	0.00%	2.501	2.501	2.501	0
Jan 17 2025	2.501	0.00	0.00%	2.501	2.501	2.501	0
Jan 16 2025	2.501	0.00	0.00%	2.501	2.501	2.501	0
Jan 15 2025	2.501	0.00	0.00%	2.501	2.501	2.501	0
Jan 14 2025	2.501	0.00	0.00%	2.501	2.501	2.501	0
Jan 13 2025	2.501	0.10	4.16%	2.501	2.501	2.501	2,000
Jan 10 2025	2.401	0.00	0.00%	2.401	2.401	2.401	0
Jan 09 2025	2.401	0.00	0.00%	2.401	2.401	2.401	0
Jan 08 2025	2.401	0.00	0.00%	2.401	2.401	2.401	0
Jan 07 2025	2.401	0.20	9.09%	2.401	2.401	2.401	3,000
Jan 06 2025	2.201	0.00	0.00%	2.201	2.201	2.201	0
Jan 03 2025	2.201	0.00	0.00%	2.201	2.201	2.201	0
Jan 02 2025	2.201	-0.35	-13.69%	2.201	2.201	2.201	3,000
Dec 30 2024	2.55	0.45	21.37%	2.55	2.55	2.55	42,000
Dec 27 2024	2.101	0.00	0.00%	2.101	2.101	2.101	0
Dec 23 2024	2.101	0.00	0.00%	2.101	2.101	2.101	7,000
Dec 20 2024	2.101	0.00	0.00%	2.101	2.101	2.101	0
Dec 19 2024	2.101	-0.15	-6.62%	2.101	2.101	2.101	20,000
Dec 18 2024	2.25	0.15	7.14%	2.101	2.25	2.101	73,000
Dec 17 2024	2.10	0.00	-0.05%	2.10	2.10	2.10	15,000
Dec 16 2024	2.101	0.10	5.05%	2.101	2.101	2.101	70,000
Dec 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Dec 12 2024	2.00	-0.20	-9.09%	2.00	2.00	2.00	64,000
Dec 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 10 2024	2.20	0.01	0.46%	2.30	2.30	2.20	250,000
Dec 09 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
Dec 06 2024	2.19	0.19	9.50%	2.15	2.19	2.15	174,000
Dec 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Dec 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Dec 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	1,000
Dec 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 29 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 27 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 26 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 22 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 21 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 20 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 19 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 18 2024	2.00	0.00	-0.05%	2.00	2.00	2.00	7,000
Nov 15 2024	2.001	0.00	0.00%	2.001	2.001	2.001	0
Nov 14 2024	2.001	0.00	0.00%	2.001	2.001	2.001	0
Nov 13 2024	2.001	0.00	0.00%	2.001	2.001	2.001	0
Nov 12 2024	2.001	0.00	0.00%	2.001	2.001	2.001	0
Nov 11 2024	2.001	0.00	0.00%	2.001	2.001	2.001	16,000
Nov 08 2024	2.001	0.00	0.00%	2.001	2.001	2.001	0
Nov 07 2024	2.001	0.00	0.05%	2.001	2.001	2.001	63,000
Nov 06 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Nov 01 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 31 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 30 2024	2.00	0.00	0.00%	2.00	2.00	2.00	10,000
Oct 29 2024	2.00	0.00	0.00%	2.00	2.00	2.00	5,000
Oct 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0

EYEMAXX Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions