Daimler AG Historical Data - A2YPFU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2YPFU)
Daimler AG (A2YPFU) Historical

Daimler AG (A2YPFU)

87.49

0.264

(0.30%)

Closed March 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	87.4	0	0.00	87.4	87.4	87.4	0
1743110820	87.4	0	0.00	87.4	87.4	87.4	0
1743024420	87.4	0	0.00	87.4	87.4	87.4	0
1742938020	87.4	0	0.00	87.4	87.4	87.4	0
1742851620	87.4	0	0.00	87.4	87.4	87.4	0
1742592420	87.4	0	0.00	87.4	87.4	87.4	0
1742506020	87.4	0	0.00	87.4	87.4	87.4	0
1742419620	87.4	0	0.00	87.4	87.4	87.4	0
1742333220	87.4	0	0.00	87.4	87.4	87.4	0
1742246820	87.4	0.3	0.34	87.4	87.4	87.4	30000
1741987620	87.1	0	0.00	87.1	87.1	87.1	0
1741901220	87.1	-0.54	-0.62	87.1	87.1	87.1	30000
1741814820	87.644	0	0.00	87.644	87.644	87.644	0
1741728420	87.644	0.05	0.06	87.644	87.644	87.644	10000
1741642020	87.59	0	0.00	87.59	87.59	87.59	0
1741382820	87.59	0.02	0.02	87.9	87.9	87.59	84000
1741296420	87.57	-1.03	-1.16	87.607	87.607	87.57	62000
1741210020	88.6	-0.08	-0.09	88.6	88.6	88.6	10000
1741123620	88.678	0	0.00	88.678	88.678	88.678	0
1741037220	88.678	-0.01	-0.01	88.678	88.678	88.678	4000
1740778020	88.685	0	0.00	88.685	88.685	88.685	0
1740691620	88.685	0	0.00	88.685	88.685	88.685	0
1740605220	88.685	0	0.00	88.685	88.685	88.685	0
1740518820	88.685	0	0.00	88.685	88.685	88.685	0
1740432420	88.685	0	0.00	88.685	88.685	88.685	0
1740173220	88.685	0	0.00	88.685	88.685	88.685	0
1740086820	88.685	0	0.00	88.685	88.685	88.685	0
1740000420	88.685	0	0.00	88.685	88.685	88.685	0
1739914020	88.685	0	0.00	88.685	88.685	88.685	0
1739827620	88.685	0	0.00	88.685	88.685	88.685	0
1739568420	88.685	0	0.00	88.685	88.685	88.685	0
1739482020	88.685	-0.03	-0.03	88.685	88.685	88.685	25000
1739395620	88.712	0	0.00	88.712	88.712	88.712	0
1739309220	88.712	0	0.00	88.712	88.712	88.712	0
1739222820	88.712	0	0.00	88.712	88.712	88.712	0
1738963620	88.712	0	0.00	88.712	88.712	88.712	0
1738877220	88.712	0	0.00	88.712	88.712	88.712	0
1738790820	88.712	0	0.00	88.712	88.712	88.712	0
1738704420	88.712	0	0.00	88.712	88.712	88.712	0
1738618020	88.712	1.67	1.92	88.712	88.712	88.712	33000
1738358820	87.045	0	0.00	87.045	87.045	87.045	0
1738272420	87.045	0	0.00	87.045	87.045	87.045	0
1738186020	87.045	0	0.00	87.045	87.045	87.045	0
1738099620	87.045	0	0.00	87.045	87.045	87.045	0
1738013220	87.045	0.02	0.02	87.045	87.045	87.045	57000
1737754020	87.029	0	0.00	87.029	87.029	87.029	0
1737667620	87.029	0	0.00	87.029	87.029	87.029	0
1737581220	87.029	0	0.00	87.029	87.029	87.029	0
1737494820	87.029	0.03	0.03	87.029	87.029	87.029	10000
1737408420	87.001	0.15	0.18	87.119	87.119	87.001	40000
1737149220	86.849	0	0.00	86.849	86.849	86.849	0
1737062820	86.849	-0.44	-0.51	86.849	86.849	86.849	100000
1736976420	87.29	0	0.00	87.29	87.29	87.29	0
1736890020	87.29	0	0.00	87.29	87.29	87.29	0
1736803620	87.29	0	0.00	87.29	87.29	87.29	0
1736544420	87.29	0	0.00	87.29	87.29	87.29	0
1736458020	87.29	0	0.00	87.29	87.29	87.29	0
1736371620	87.29	0	0.00	87.29	87.29	87.29	0
1736285220	87.29	0	0.00	87.29	87.29	87.29	0
1736198820	87.29	-0.67	-0.76	87.29	87.29	87.29	125000
1735939620	87.96	0	0.00	87.96	87.96	87.96	0
1735853220	87.96	-0.4	-0.45	88.02	88.02	87.96	33000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions