ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCC SE

PCC SE (A2YPFY)

99.132
0.137
(0.14%)
Closed February 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017322099.0500.0099.0599.0599.050
174008682099.0500.0099.0599.0599.050
174000042099.0500.0099.0599.0599.050
173991402099.0500.0099.0599.0599.050
173982762099.051.751.8099.0599.0599.0510000
173956842097.30100.0097.30197.30197.3010
173948202097.30100.0097.30197.30197.3010
173939562097.30100.0097.30197.30197.3010
173930922097.30100.0097.30197.30197.3010
173922282097.30100.0097.30197.30197.3010
173896362097.30100.0097.30197.30197.3010
173887722097.30100.0097.30197.30197.3010
173879082097.30100.0097.30197.30197.3010
173870442097.30100.0097.30197.30197.3010
173861802097.30100.0097.30197.30197.3010
173835882097.30100.0097.30197.30197.3010
173827242097.30100.0097.30197.30197.3010
173818602097.30100.0097.30197.30197.3010
173809962097.301-2.7-2.7097.30197.30197.3013000
173801322010000.001001001000
173775402010000.001001001000
173766762010000.001001001000
173758122010000.001001001000
173749482010000.001001001000
173740842010000.001001001000
173714922010000.001001001005000
173706282010000.001001001000
173697642010000.001001001000
173689002010000.001001001000
173680362010000.001001001000
173654442010000.001001001000
173645802010000.001001001000
173637162010000.001001001000
173628522010000.001001001000
173619882010000.001001001000
173593962010000.001001001000
173585322010011.01107.04107.041007000
17355940209900.009999990
17353348209900.009999990
17349892209900.009999990
17347300209900.009999990
17346436209900.009999990
17345572209900.009999990
17344708209900.009999990
173438442099-0.5-0.5099999910000
173412522099.500.0099.599.599.50
173403882099.500.0099.599.599.50
173395242099.500.0099.599.599.50
173386602099.500.0099.599.599.55000
173377962099.500.0099.599.599.50
173352042099.500.0099.599.599.50
173343402099.500.0099.599.599.50
173334762099.500.0099.599.599.50
173326122099.500.0099.599.599.50
173317482099.50.40.4099.599.599.516000
173291562099.100.0099.199.199.10
173282922099.100.0099.199.199.10
173274282099.100.0099.199.199.14000
173265642099.10.10.1099.199.199.112000
17325700209900.009999990
PCC
A2YPFY