We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1728678360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728591960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728505560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 21000 |
| 1728419160 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 5000 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073560 | 100 | -0.09 | -0.09 | 100.1 | 100.1 | 100 | 53000 |
| 1727987220 | 100.09 | -0.01 | -0.01 | 100.09 | 100.09 | 100.09 | 5000 |
| 1727900820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 20000 |
| 1727814420 | 100.1 | 1.1 | 1.11 | 100.1 | 100.1 | 100.1 | 13000 |
| 1727728020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727468820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727382420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727296020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727209620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727123220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726864020 | 99 | -1 | -1.00 | 99 | 99 | 99 | 4000 |
| 1726777620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726691220 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 28000 |
| 1726604760 | 100 | -0.78 | -0.77 | 100 | 100 | 100 | 5000 |
| 1726518360 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1726259160 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1726172760 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1726086360 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725999960 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725913560 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725654360 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725567960 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725481560 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725395160 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725308760 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725049560 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1724963160 | 100.78 | -1.12 | -1.10 | 100.78 | 100.78 | 100.78 | 5000 |
| 1724876820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724790420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724704020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724444820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724358420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724272020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724185620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724099220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723840020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723753620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723667220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723580820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723494420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723235220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723148820 | 101.9 | 3.9 | 3.98 | 101.9 | 101.9 | 101.9 | 10000 |
| 1723062420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1722976020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1722889620 | 98 | -1.99 | -1.99 | 98.147 | 98.147 | 98 | 20000 |
| 1722578400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722492000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722405600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722319200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722232800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721973600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721887200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721800800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721714400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721628000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721368800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721282400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721196000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721109600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721023200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
