We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741901220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741814820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741728420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741642020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741382820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741296420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741210020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741123620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741037220 | 102 | -1.85 | -1.78 | 103.8 | 103.8 | 102 | 48000 |
| 1740778020 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1740691620 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1740605220 | 103.85 | 2.85 | 2.82 | 103.85 | 103.85 | 103.85 | 5000 |
| 1740518820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740432420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | -2.85 | -2.74 | 101 | 101 | 101 | 5000 |
| 1740000420 | 103.85 | 63.4 | 156.74 | 103.85 | 103.85 | 103.85 | 5000 |
| 1739914020 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1739827620 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1739568420 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1739482020 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1739395620 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1739309220 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1739222820 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738963620 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1738877220 | 40.45 | -63.05 | -60.92 | 40.45 | 40.45 | 40.45 | 125 |
| 1738790820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738704420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738618020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738358820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738272420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738186020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1738099620 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 5000 |
| 1738013220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737754020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737667620 | 103 | -1 | -0.96 | 103 | 103 | 103 | 5000 |
| 1737581220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737494820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5000 |
| 1737408420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737149220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737062820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736976420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736890020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736803620 | 104 | 1 | 0.97 | 104 | 104 | 104 | 5000 |
| 1736544420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736458020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736371620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736285220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736198820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735939620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735853220 | 103 | 2.8 | 2.79 | 105 | 105 | 103 | 6000 |
| 1735594020 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 2000 |
| 1735334820 | 100 | 1 | 1.01 | 100 | 100 | 100 | 2000 |
| 1734937200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734678000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734591600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734505200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734418800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734332400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
