Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A30V2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 09 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 08 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 07 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 06 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 03 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 02 2025 | 103.00 | 2.80 | 2.79% | 105.00 | 105.00 | 103.00 | 6,000 |
| Dec 30 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 2,000 |
| Dec 27 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 100.00 | 2,000 |
| Dec 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Dec 09 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 15,000 |
| Dec 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Dec 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Dec 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Dec 03 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 100.00 | 10,000 |
| Dec 02 2024 | 99.00 | -1.15 | -1.15% | 99.00 | 99.00 | 99.00 | 25,000 |
| Nov 29 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| Nov 28 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| Nov 27 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| Nov 26 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| Nov 25 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| Nov 22 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| Nov 21 2024 | 100.15 | -0.75 | -0.74% | 101.00 | 103.25 | 100.15 | 60,000 |
| Nov 20 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| Nov 19 2024 | 100.90 | -0.10 | -0.10% | 100.90 | 100.90 | 100.90 | 10,000 |
| Nov 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Nov 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Nov 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Nov 13 2024 | 101.00 | 4.00 | 4.12% | 101.00 | 101.00 | 101.00 | 5,000 |
| Nov 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Nov 11 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Nov 08 2024 | 97.00 | -2.00 | -2.02% | 97.00 | 97.00 | 97.00 | 2,000 |
| Nov 07 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |
| Nov 06 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Nov 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Nov 04 2024 | 99.00 | -1.10 | -1.10% | 99.00 | 99.00 | 99.00 | 10,000 |
| Nov 01 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 31 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 30 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 29 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 10,000 |
| Oct 28 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 25 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 24 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 23 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 22 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 10,000 |
| Oct 21 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 18 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 17 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 16 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 15 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 14 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 10,000 |
