We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1720816020 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1720729620 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1720643220 | 107.36 | -1.14 | -1.05 | 107.36 | 107.36 | 107.36 | 1000 |
| 1720556760 | 108.5 | 0.6 | 0.56 | 108.5 | 108.5 | 108.5 | 5000 |
| 1720470360 | 107.9 | -0.2 | -0.19 | 107.9 | 107.9 | 107.9 | 12000 |
| 1720211220 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1720124820 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1720038420 | 108.1 | 0.59 | 0.55 | 108 | 108.1 | 108 | 35000 |
| 1719952020 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1719865620 | 107.51 | -0.25 | -0.23 | 108.249 | 108.249 | 107.51 | 21000 |
| 1719606420 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719520020 | 107.76 | -0.57 | -0.53 | 107.76 | 107.76 | 107.76 | 2000 |
| 1719433560 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1719347160 | 108.33 | -0.2 | -0.18 | 108.33 | 108.33 | 108.33 | 10000 |
| 1719260760 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1719001560 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1718915160 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1718828760 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1718742360 | 108.53 | 0.25 | 0.23 | 108.53 | 108.53 | 108.53 | 9000 |
| 1718656020 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1718396820 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1718310420 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1718224020 | 108.28 | 0.67 | 0.62 | 108.28 | 108.28 | 108.28 | 1000 |
| 1718137620 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1718051220 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717792020 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717705620 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717619220 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717532820 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717446420 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717187220 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1717100820 | 107.61 | 0.01 | 0.01 | 107.61 | 107.61 | 107.61 | 5000 |
| 1717014420 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716928020 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716841620 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716582420 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716496020 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716409620 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716323220 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1716236820 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1715977620 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1715891220 | 107.6 | -0.14 | -0.13 | 107.6 | 107.6 | 107.6 | 12000 |
| 1715804820 | 107.74 | 0.25 | 0.23 | 107.45 | 107.74 | 107.45 | 6000 |
| 1715718420 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715632020 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715372820 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 20000 |
| 1715286420 | 107.49 | 0.2 | 0.19 | 107.49 | 107.49 | 107.49 | 12000 |
| 1715200020 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1715113620 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1715027220 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1714768020 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1714681620 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1714508820 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1714422420 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1714163220 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1714076820 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1713990420 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1713904020 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1713817620 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1713558420 | 107.29 | 0.23 | 0.21 | 107.29 | 107.29 | 107.29 | 4000 |
| 1713472020 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1713385620 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1713299220 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
