We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1720643160 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1720556760 | 108.51 | -0.59 | -0.54 | 108.51 | 108.51 | 108.51 | 13000 |
| 1720470360 | 109.099 | 0.65 | 0.60 | 107.97 | 109.099 | 107.97 | 29000 |
| 1720211220 | 108.45 | 0.85 | 0.79 | 107.99 | 108.45 | 107.95 | 64000 |
| 1720124820 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1720038420 | 107.6 | 0.01 | 0.01 | 107.6 | 107.6 | 107.6 | 2000 |
| 1719952020 | 107.59 | -0.51 | -0.47 | 107.59 | 107.59 | 107.59 | 35000 |
| 1719865620 | 108.099 | 0.55 | 0.51 | 107.59 | 108.099 | 107.59 | 14000 |
| 1719606420 | 107.55 | -0.25 | -0.23 | 107.69 | 107.69 | 107.01 | 240000 |
| 1719520020 | 107.8 | 0.1 | 0.09 | 107.7 | 107.8 | 107.7 | 30000 |
| 1719433620 | 107.7 | -0.1 | -0.09 | 107.75 | 107.75 | 107.5 | 37000 |
| 1719347220 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1719260820 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 7000 |
| 1719001620 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 3000 |
| 1718915160 | 107.8 | 0.08 | 0.07 | 107.8 | 107.8 | 107.8 | 23000 |
| 1718828820 | 107.72 | -0.2 | -0.19 | 107.61 | 107.75 | 107.61 | 90000 |
| 1718742360 | 107.92 | 0.26 | 0.24 | 107.92 | 107.92 | 107.92 | 3000 |
| 1718656020 | 107.66 | -0.01 | -0.01 | 107.66 | 107.66 | 107.66 | 25000 |
| 1718396820 | 107.67 | 0 | 0.00 | 107.67 | 107.67 | 107.67 | 25000 |
| 1718310420 | 107.67 | -0.14 | -0.13 | 107.67 | 107.67 | 107.67 | 10000 |
| 1718224020 | 107.81 | 0.31 | 0.29 | 107.94 | 107.94 | 107.81 | 33000 |
| 1718137620 | 107.5 | -0.03 | -0.03 | 107.63 | 107.63 | 107.5 | 45000 |
| 1718051220 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717792020 | 107.53 | 0.01 | 0.01 | 107.52 | 107.62 | 107.5 | 72000 |
| 1717705620 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
| 1717619220 | 107.52 | 0.3 | 0.28 | 107.55 | 107.61 | 107.52 | 53000 |
| 1717532820 | 107.215 | 0 | 0.00 | 107.215 | 107.215 | 107.215 | 0 |
| 1717446420 | 107.215 | 0.06 | 0.06 | 107.3 | 107.3 | 107.215 | 13000 |
| 1717187220 | 107.15 | -0.35 | -0.33 | 107.15 | 107.15 | 107.13 | 25000 |
| 1717100820 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717014420 | 107.5 | 0.46 | 0.43 | 107.04 | 107.5 | 107.04 | 82000 |
| 1716928020 | 107.04 | -0.01 | -0.01 | 107.04 | 107.04 | 106.96 | 75000 |
| 1716841560 | 107.05 | -0.09 | -0.08 | 107.05 | 108.25 | 107.05 | 540000 |
| 1716582420 | 107.139 | -0.07 | -0.07 | 107 | 107.139 | 106.63 | 82000 |
| 1716496020 | 107.21 | 0.16 | 0.15 | 107.219 | 107.219 | 107 | 33000 |
| 1716409620 | 107.05 | -0.04 | -0.04 | 107.15 | 107.15 | 107.05 | 90000 |
| 1716323160 | 107.09 | 0.09 | 0.08 | 107.13 | 107.13 | 107.09 | 80000 |
| 1716236760 | 107 | -0.07 | -0.07 | 107.29 | 107.29 | 107 | 46000 |
| 1715977620 | 107.07 | 0.07 | 0.07 | 107.07 | 107.07 | 107.07 | 4000 |
| 1715891220 | 107 | -0.2 | -0.19 | 107 | 107 | 107 | 70000 |
| 1715804820 | 107.2 | 0.19 | 0.18 | 106.9 | 107.2 | 106.9 | 86000 |
| 1715718420 | 107.01 | 0.07 | 0.07 | 106.99 | 107.01 | 106.99 | 13000 |
| 1715631960 | 106.94 | 0.07 | 0.07 | 106.95 | 106.95 | 106.94 | 28000 |
| 1715372820 | 106.87 | 0.05 | 0.05 | 106.82 | 106.87 | 106.82 | 21000 |
| 1715286420 | 106.82 | 0.08 | 0.07 | 106.82 | 106.82 | 106.82 | 2000 |
| 1715200020 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1715113620 | 106.74 | 0.08 | 0.08 | 106.99 | 106.99 | 106.74 | 69000 |
| 1715027220 | 106.66 | -0.09 | -0.08 | 106.7 | 106.94 | 106.501 | 65000 |
| 1714768020 | 106.75 | -0.05 | -0.05 | 106.81 | 106.81 | 106.75 | 41000 |
| 1714681560 | 106.8 | -0.19 | -0.18 | 107 | 107 | 106.8 | 35000 |
| 1714508820 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 8000 |
| 1714422420 | 106.99 | 0.05 | 0.05 | 106.99 | 106.99 | 106.65 | 27000 |
| 1714163220 | 106.94 | -0.96 | -0.89 | 107.18 | 107.18 | 106.94 | 11000 |
| 1714076820 | 107.9 | 0.6 | 0.56 | 107.03 | 107.9 | 106.999 | 105000 |
| 1713990360 | 107.299 | 0 | 0.00 | 107.299 | 107.299 | 107.299 | 0 |
| 1713903960 | 107.299 | 0.51 | 0.48 | 106.88 | 107.299 | 106.88 | 16000 |
| 1713817560 | 106.79 | 0.21 | 0.20 | 107.1 | 107.1 | 106.484 | 175000 |
| 1713558420 | 106.58 | 0.03 | 0.03 | 106.73 | 106.79 | 106.56 | 66000 |
| 1713472020 | 106.55 | -0.41 | -0.38 | 106.55 | 106.55 | 106.55 | 20000 |
| 1713385620 | 106.96 | 0.06 | 0.06 | 106.99 | 107.1 | 106.95 | 121000 |
| 1713299220 | 106.9 | 0.09 | 0.08 | 106.81 | 106.9 | 106.81 | 145000 |
| 1713212820 | 106.81 | -0.2 | -0.19 | 107.099 | 107.099 | 106.81 | 156000 |
| 1712953620 | 107.01 | -0.17 | -0.16 | 107.249 | 107.249 | 106.85 | 263000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
