A30V78 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 108.44 | 0.00 | 0.00% | 108.21 | 108.44 | 108.21 | 22,000 |
Jul 15 2024 | 108.44 | -0.11 | -0.10% | 108.11 | 108.44 | 108.11 | 8,000 |
Jul 12 2024 | 108.55 | 0.04 | 0.04% | 109.00 | 109.00 | 108.55 | 33,000 |
Jul 11 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Jul 10 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Jul 09 2024 | 108.51 | -0.59 | -0.54% | 108.51 | 108.51 | 108.51 | 13,000 |
Jul 08 2024 | 109.099 | 0.65 | 0.60% | 107.97 | 109.099 | 107.97 | 29,000 |
Jul 05 2024 | 108.45 | 0.85 | 0.79% | 107.99 | 108.45 | 107.95 | 64,000 |
Jul 04 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
Jul 03 2024 | 107.60 | 0.01 | 0.01% | 107.60 | 107.60 | 107.60 | 2,000 |
Jul 02 2024 | 107.59 | -0.51 | -0.47% | 107.59 | 107.59 | 107.59 | 35,000 |
Jul 01 2024 | 108.099 | 0.55 | 0.51% | 107.59 | 108.099 | 107.59 | 14,000 |
Jun 28 2024 | 107.55 | -0.25 | -0.23% | 107.69 | 107.69 | 107.01 | 240,000 |
Jun 27 2024 | 107.80 | 0.10 | 0.09% | 107.70 | 107.80 | 107.70 | 30,000 |
Jun 26 2024 | 107.70 | -0.10 | -0.09% | 107.75 | 107.75 | 107.50 | 37,000 |
Jun 25 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0 |
Jun 24 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 7,000 |
Jun 21 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 3,000 |
Jun 20 2024 | 107.80 | 0.08 | 0.07% | 107.80 | 107.80 | 107.80 | 23,000 |
Jun 19 2024 | 107.72 | -0.20 | -0.19% | 107.61 | 107.75 | 107.61 | 90,000 |
Jun 18 2024 | 107.92 | 0.26 | 0.24% | 107.92 | 107.92 | 107.92 | 3,000 |
Jun 17 2024 | 107.66 | -0.01 | -0.01% | 107.66 | 107.66 | 107.66 | 25,000 |
Jun 14 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 25,000 |
Jun 13 2024 | 107.67 | -0.14 | -0.13% | 107.67 | 107.67 | 107.67 | 10,000 |
Jun 12 2024 | 107.81 | 0.31 | 0.29% | 107.94 | 107.94 | 107.81 | 33,000 |
Jun 11 2024 | 107.50 | -0.03 | -0.03% | 107.63 | 107.63 | 107.50 | 45,000 |
Jun 10 2024 | 107.53 | 0.00 | 0.00% | 107.53 | 107.53 | 107.53 | 0 |
Jun 07 2024 | 107.53 | 0.01 | 0.01% | 107.52 | 107.62 | 107.50 | 72,000 |
Jun 06 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.52 | 107.52 | 0 |
Jun 05 2024 | 107.52 | 0.30 | 0.28% | 107.55 | 107.61 | 107.52 | 53,000 |
Jun 04 2024 | 107.215 | 0.00 | 0.00% | 107.215 | 107.215 | 107.215 | 0 |
Jun 03 2024 | 107.215 | 0.06 | 0.06% | 107.30 | 107.30 | 107.215 | 13,000 |
May 31 2024 | 107.15 | -0.35 | -0.33% | 107.15 | 107.15 | 107.13 | 25,000 |
May 30 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 29 2024 | 107.50 | 0.46 | 0.43% | 107.04 | 107.50 | 107.04 | 82,000 |
May 28 2024 | 107.04 | -0.01 | -0.01% | 107.04 | 107.04 | 106.96 | 75,000 |
May 27 2024 | 107.05 | -0.09 | -0.08% | 107.05 | 108.25 | 107.05 | 540,000 |
May 24 2024 | 107.139 | -0.07 | -0.07% | 107.00 | 107.139 | 106.63 | 82,000 |
May 23 2024 | 107.21 | 0.16 | 0.15% | 107.219 | 107.219 | 107.00 | 33,000 |
May 22 2024 | 107.05 | -0.04 | -0.04% | 107.15 | 107.15 | 107.05 | 90,000 |
May 21 2024 | 107.09 | 0.09 | 0.08% | 107.13 | 107.13 | 107.09 | 80,000 |
May 20 2024 | 107.00 | -0.07 | -0.07% | 107.29 | 107.29 | 107.00 | 46,000 |
May 17 2024 | 107.07 | 0.07 | 0.07% | 107.07 | 107.07 | 107.07 | 4,000 |
May 16 2024 | 107.00 | -0.20 | -0.19% | 107.00 | 107.00 | 107.00 | 70,000 |
May 15 2024 | 107.20 | 0.19 | 0.18% | 106.90 | 107.20 | 106.90 | 86,000 |
May 14 2024 | 107.01 | 0.07 | 0.07% | 106.99 | 107.01 | 106.99 | 13,000 |
May 13 2024 | 106.94 | 0.07 | 0.07% | 106.95 | 106.95 | 106.94 | 28,000 |
May 10 2024 | 106.87 | 0.05 | 0.05% | 106.82 | 106.87 | 106.82 | 21,000 |
May 09 2024 | 106.82 | 0.08 | 0.07% | 106.82 | 106.82 | 106.82 | 2,000 |
May 08 2024 | 106.74 | 0.00 | 0.00% | 106.74 | 106.74 | 106.74 | 0 |
May 07 2024 | 106.74 | 0.08 | 0.08% | 106.99 | 106.99 | 106.74 | 69,000 |
May 06 2024 | 106.66 | -0.09 | -0.08% | 106.70 | 106.94 | 106.501 | 65,000 |
May 03 2024 | 106.75 | -0.05 | -0.05% | 106.81 | 106.81 | 106.75 | 41,000 |
May 02 2024 | 106.80 | -0.19 | -0.18% | 107.00 | 107.00 | 106.80 | 35,000 |
Apr 30 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 8,000 |
Apr 29 2024 | 106.99 | 0.05 | 0.05% | 106.99 | 106.99 | 106.65 | 27,000 |
Apr 26 2024 | 106.94 | -0.96 | -0.89% | 107.18 | 107.18 | 106.94 | 11,000 |
Apr 25 2024 | 107.90 | 0.60 | 0.56% | 107.03 | 107.90 | 106.999 | 105,000 |
Apr 24 2024 | 107.299 | 0.00 | 0.00% | 107.299 | 107.299 | 107.299 | 0 |
Apr 23 2024 | 107.299 | 0.51 | 0.48% | 106.88 | 107.299 | 106.88 | 16,000 |
Apr 22 2024 | 106.79 | 0.21 | 0.20% | 107.10 | 107.10 | 106.484 | 175,000 |
Apr 19 2024 | 106.58 | 0.03 | 0.03% | 106.73 | 106.79 | 106.56 | 66,000 |
Apr 18 2024 | 106.55 | -0.41 | -0.38% | 106.55 | 106.55 | 106.55 | 20,000 |