We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 103.339 | 0.12 | 0.12 | 103.429 | 103.429 | 103.339 | 71000 |
| 1721075160 | 103.219 | 0.24 | 0.23 | 103.219 | 103.219 | 103.219 | 10000 |
| 1720815960 | 102.979 | 0.11 | 0.11 | 102.979 | 102.979 | 102.979 | 15000 |
| 1720729560 | 102.869 | 0.07 | 0.07 | 102.769 | 102.869 | 102.769 | 70000 |
| 1720643160 | 102.801 | 0 | 0.00 | 102.801 | 102.801 | 102.801 | 0 |
| 1720556760 | 102.801 | -0.05 | -0.05 | 102.801 | 102.801 | 102.801 | 20000 |
| 1720470360 | 102.851 | 0.02 | 0.02 | 102.809 | 102.851 | 102.809 | 25000 |
| 1720211220 | 102.834 | 0.63 | 0.62 | 102.834 | 102.834 | 102.834 | 10000 |
| 1720124820 | 102.2 | -0.64 | -0.62 | 102.68 | 102.68 | 102.2 | 85000 |
| 1720038420 | 102.84 | 0.96 | 0.94 | 101.995 | 102.84 | 101.983 | 26000 |
| 1719952020 | 101.882 | 0.06 | 0.06 | 101.9 | 101.9 | 101.882 | 200000 |
| 1719865620 | 101.825 | -0.27 | -0.27 | 101.85 | 101.875 | 101.727 | 149000 |
| 1719606420 | 102.097 | 0.09 | 0.09 | 102.097 | 102.097 | 102.097 | 17000 |
| 1719520020 | 102.007 | -0.17 | -0.17 | 102.15 | 102.15 | 102 | 41000 |
| 1719433620 | 102.177 | -0.18 | -0.17 | 102.167 | 102.189 | 102.161 | 138000 |
| 1719347160 | 102.353 | 0.1 | 0.10 | 102.5 | 102.5 | 102.164 | 42000 |
| 1719260820 | 102.254 | -0.26 | -0.26 | 102.98 | 102.98 | 101.726 | 53000 |
| 1719001620 | 102.518 | 0.08 | 0.08 | 102.502 | 102.518 | 102.498 | 80000 |
| 1718915160 | 102.44 | 0.24 | 0.23 | 102.116 | 102.44 | 101.892 | 45000 |
| 1718828820 | 102.2 | 0.05 | 0.05 | 102.202 | 102.202 | 102.2 | 88000 |
| 1718742360 | 102.149 | 0.21 | 0.21 | 101.962 | 102.149 | 101.948 | 80000 |
| 1718656020 | 101.936 | -0.67 | -0.66 | 102.399 | 102.399 | 101.936 | 16000 |
| 1718396820 | 102.609 | 0.88 | 0.86 | 102.979 | 102.979 | 102.609 | 248000 |
| 1718310420 | 101.732 | 0.27 | 0.27 | 101.775 | 101.775 | 101.732 | 35000 |
| 1718224020 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1718137620 | 101.46 | 0.32 | 0.32 | 101 | 101.46 | 100.906 | 110000 |
| 1718051220 | 101.139 | -0.26 | -0.25 | 101.5 | 101.5 | 101.139 | 28000 |
| 1717792020 | 101.394 | -0.77 | -0.75 | 102.196 | 102.196 | 101.394 | 110000 |
| 1717705620 | 102.159 | -0.51 | -0.50 | 102.55 | 102.55 | 102.099 | 49000 |
| 1717619220 | 102.669 | 0.36 | 0.35 | 102.19 | 102.669 | 102.19 | 230000 |
| 1717532820 | 102.309 | 0.47 | 0.47 | 102.309 | 102.309 | 102.309 | 1000 |
| 1717446420 | 101.834 | 1.04 | 1.04 | 101.619 | 101.834 | 101.589 | 27000 |
| 1717187220 | 100.79 | -0.4 | -0.39 | 101.5 | 101.5 | 100.69 | 63000 |
| 1717100820 | 101.186 | 0.09 | 0.09 | 100.938 | 101.354 | 100.938 | 54000 |
| 1717014420 | 101.099 | -0.97 | -0.95 | 101.761 | 101.789 | 101.099 | 64000 |
| 1716928020 | 102.069 | -0.11 | -0.11 | 101.992 | 102.069 | 101.987 | 32000 |
| 1716841560 | 102.179 | 0.83 | 0.82 | 101.7 | 102.309 | 101.7 | 202000 |
| 1716582420 | 101.349 | -0.14 | -0.14 | 101.799 | 101.799 | 101.349 | 45000 |
| 1716496020 | 101.491 | -0.68 | -0.67 | 102.144 | 102.144 | 101.491 | 20000 |
| 1716409620 | 102.171 | -0.39 | -0.38 | 102.171 | 102.171 | 102.171 | 10000 |
| 1716323160 | 102.56 | 0.06 | 0.06 | 102.56 | 102.56 | 102.56 | 10000 |
| 1716236760 | 102.499 | -0.97 | -0.94 | 102.499 | 102.499 | 102.499 | 10000 |
| 1715977620 | 103.469 | 0 | 0.00 | 103.469 | 103.469 | 103.469 | 0 |
| 1715891220 | 103.469 | 0.46 | 0.45 | 103.469 | 103.469 | 103.469 | 50000 |
| 1715804820 | 103.009 | 0.8 | 0.78 | 102.58 | 103.009 | 102.01 | 70000 |
| 1715718420 | 102.213 | -0.14 | -0.13 | 102.919 | 102.919 | 102.162 | 132000 |
| 1715631960 | 102.35 | -0.18 | -0.18 | 102.8 | 102.8 | 102.35 | 45000 |
| 1715372820 | 102.53 | -0.41 | -0.40 | 103.273 | 103.273 | 102.53 | 50000 |
| 1715286420 | 102.938 | -0.43 | -0.42 | 102.906 | 102.938 | 102.906 | 35000 |
| 1715200020 | 103.372 | 0.18 | 0.18 | 103.372 | 103.372 | 103.372 | 1000 |
| 1715113620 | 103.191 | 0.32 | 0.31 | 103.074 | 103.191 | 103.074 | 55000 |
| 1715027220 | 102.875 | 0.11 | 0.10 | 102.931 | 102.931 | 102.62 | 29000 |
| 1714768020 | 102.77 | 0.74 | 0.73 | 102.297 | 102.77 | 102.297 | 41000 |
| 1714681560 | 102.03 | 0.03 | 0.03 | 101.974 | 102.175 | 101.973 | 70000 |
| 1714508820 | 102 | -0.64 | -0.62 | 101.995 | 102 | 101.995 | 10000 |
| 1714422420 | 102.64 | 1.16 | 1.14 | 102.26 | 102.64 | 102.26 | 32000 |
| 1714163220 | 101.48 | 0.28 | 0.28 | 101.5 | 101.51 | 101.404 | 56000 |
| 1714076820 | 101.2 | -0.3 | -0.30 | 101.765 | 101.765 | 101.2 | 102000 |
| 1713990420 | 101.5 | -1.07 | -1.04 | 101.62 | 102.205 | 101.5 | 88000 |
| 1713903960 | 102.57 | 0.47 | 0.46 | 102.625 | 102.625 | 102.57 | 30000 |
| 1713817560 | 102.1 | 0.2 | 0.20 | 102.124 | 102.124 | 101.775 | 62000 |
| 1713558420 | 101.9 | -0.91 | -0.89 | 102.33 | 102.33 | 101.9 | 7000 |
| 1713472020 | 102.81 | 0.71 | 0.70 | 102.81 | 102.81 | 102.81 | 100000 |
| 1713385620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
