EON SE Historical Data - A30V8B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EON SE (A30V8B)
EON SE (A30V8B) Historical

EON SE (A30V8B)

103.455

0.00

( 0.00% )

Updated: 11:53:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	102.984	0	0.00	102.984	102.984	102.984	0
1731619560	102.984	0	0.00	102.984	102.984	102.984	0
1731533160	102.984	0	0.00	102.984	102.984	102.984	0
1731446760	102.984	0	0.00	102.984	102.984	102.984	0
1731360360	102.984	0	0.00	102.984	102.984	102.984	0
1731101160	102.984	0	0.00	102.984	102.984	102.984	0
1731014760	102.984	-0.18	-0.17	102.984	102.984	102.984	10000
1730928360	103.16	0	0.00	103.16	103.16	103.16	0
1730841960	103.16	-1.45	-1.39	103.18	103.18	103.16	8000
1730751960	104.61	0	0.00	104.61	104.61	104.61	0
1730492760	104.61	0	0.00	104.61	104.61	104.61	0
1730406360	104.61	0	0.00	104.61	104.61	104.61	0
1730319960	104.61	0	0.00	104.61	104.61	104.61	0
1730233560	104.61	0	0.00	104.61	104.61	104.61	0
1730147160	104.61	0	0.00	104.61	104.61	104.61	0
1729887960	104.61	0	0.00	104.61	104.61	104.61	0
1729801560	104.61	0.43	0.41	104.04	104.61	104.04	6000
1729715160	104.18	0	0.00	104.18	104.18	104.18	0
1729628760	104.18	-0.84	-0.80	104.18	104.18	104.18	20000
1729542360	105.02	0	0.00	105.02	105.02	105.02	0
1729283160	105.02	1.02	0.98	105.02	105.02	105.02	17000
1729196820	104	0	0.00	104	104	104	0
1729110420	104	0	0.00	104	104	104	0
1729024020	104	0	0.00	104	104	104	0
1728937620	104	0.17	0.16	103.61	104	103.61	33000
1728678360	103.832	0	0.00	103.832	103.832	103.832	0
1728591960	103.832	0	0.00	103.832	103.832	103.832	0
1728505560	103.832	0	0.00	103.832	103.832	103.832	0
1728419160	103.832	0	0.00	103.832	103.832	103.832	0
1728332760	103.832	0	0.00	103.832	103.832	103.832	0
1728073560	103.832	0.62	0.60	103.832	103.832	103.832	5000
1727987220	103.21	0	0.00	103.21	103.21	103.21	0
1727900820	103.21	0	0.00	103.21	103.21	103.21	0
1727814420	103.21	0	0.00	103.21	103.21	103.21	0
1727728020	103.21	-0.74	-0.71	103.21	103.21	103.21	1000
1727468760	103.95	0	0.00	103.95	103.95	103.95	0
1727382360	103.95	0	0.00	103.95	103.95	103.95	0
1727295960	103.95	0	0.00	103.95	103.95	103.95	0
1727209560	103.95	0	0.00	103.95	103.95	103.95	0
1727123160	103.95	0	0.00	103.95	103.95	103.95	0
1726863960	103.95	0	0.00	103.95	103.95	103.95	0
1726777560	103.95	0	0.00	103.95	103.95	103.95	0
1726691160	103.95	0	0.00	103.95	103.95	103.95	0
1726604760	103.95	0.97	0.94	103.95	103.95	103.95	5000
1726518360	102.98	0	0.00	102.98	102.98	102.98	0
1726259160	102.98	-0.81	-0.78	102.983	102.983	102.98	40000
1726172760	103.79	0	0.00	103.79	103.79	103.79	0
1726086360	103.79	0.42	0.41	103.6	103.79	103.6	50000
1725999960	103.37	0.56	0.54	103.37	103.37	103.37	10000
1725913560	102.81	0	0.00	102.81	102.81	102.81	0
1725654360	102.81	-0.04	-0.04	102.81	102.81	102.81	2000
1725567960	102.85	-0.15	-0.15	102.658	102.85	102.658	125000
1725481620	103.001	0	0.00	103.001	103.001	103.001	0
1725395220	103.001	0	0.00	103.001	103.001	103.001	0
1725308820	103.001	0	0.00	103.001	103.001	103.001	0
1725049620	103.001	0	0.00	103.001	103.001	103.001	0
1724963220	103.001	0	0.00	103.001	103.001	103.001	0
1724876820	103.001	0	0.00	103.001	103.001	103.001	0
1724790420	103.001	0	0.00	103.001	103.001	103.001	0
1724704020	103.001	0	0.00	103.001	103.001	103.001	0
1724444820	103.001	0	0.00	103.001	103.001	103.001	0
1724358420	103.001	-0.1	-0.10	103.001	103.001	103.001	70000
1724223600	103.099	0	0.00	103.099	103.099	103.099	0
1724137200	103.099	0	0.00	103.099	103.099	103.099	0
1724050800	103.099	0	0.00	103.099	103.099	103.099	0

NLBNPIT22DC7 20991231 11...

Electricite de France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions