ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.555
0.05%
Bitcoin
67,632.80
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn (A30V8D)

  7. Deutsche Bahn (A30V8D) Historical

A30V8D Deutsche Bahn

102.51
-0.305 (-0.30%)
Jul 22 2024 - Closed
Realtime Data

A30V8D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 102.879 0.00 0.00% 102.879 102.879 102.879 0
Jul 19 2024 102.879 0.00 0.00% 102.879 102.879 102.879 0
Jul 18 2024 102.879 0.00 0.00% 102.879 102.879 102.879 0
Jul 17 2024 102.879 -0.17 -0.16% 102.879 102.879 102.879 7,000
Jul 16 2024 103.047 0.00 0.00% 103.047 103.047 103.047 0
Jul 15 2024 103.047 0.64 0.63% 103.28 103.28 103.047 31,000
Jul 12 2024 102.402 0.00 0.00% 102.402 102.402 102.402 0
Jul 11 2024 102.402 0.21 0.21% 102.402 102.402 102.402 3,000
Jul 10 2024 102.192 -0.26 -0.25% 102.192 102.192 102.192 30,000
Jul 09 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jul 08 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jul 05 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jul 04 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jul 03 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jul 02 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jul 01 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jun 28 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jun 27 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jun 26 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jun 25 2024 102.449 0.00 0.00% 102.449 102.449 102.449 0
Jun 24 2024 102.449 -0.16 -0.16% 102.449 102.449 102.449 24,000
Jun 21 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
Jun 20 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
Jun 19 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
Jun 18 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
Jun 17 2024 102.61 0.54 0.53% 102.61 102.61 102.61 100,000
Jun 14 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 13 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 12 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 11 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 10 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 07 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 06 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 05 2024 102.073 0.00 0.00% 102.073 102.073 102.073 0
Jun 04 2024 102.073 1.04 1.03% 101.716 102.073 101.716 23,000
Jun 03 2024 101.034 0.58 0.58% 101.034 101.034 101.034 2,000
May 31 2024 100.454 -0.02 -0.02% 100.454 100.454 100.454 8,000
May 30 2024 100.474 0.00 0.00% 100.474 100.474 100.474 0
May 29 2024 100.474 -0.90 -0.89% 101.20 101.20 100.474 40,000
May 28 2024 101.373 -0.08 -0.08% 101.373 101.373 101.373 2,000
May 27 2024 101.453 0.00 0.00% 101.453 101.453 101.453 0
May 24 2024 101.453 0.26 0.26% 101.476 101.476 101.453 3,000
May 23 2024 101.194 -0.80 -0.79% 101.194 101.194 101.194 2,000
May 22 2024 101.995 0.00 0.00% 101.995 101.995 101.995 0
May 21 2024 101.995 0.00 0.00% 101.995 101.995 101.995 0
May 20 2024 101.995 -0.98 -0.96% 101.995 101.995 101.995 5,000
May 17 2024 102.979 0.00 0.00% 102.979 102.979 102.979 0
May 16 2024 102.979 0.45 0.44% 102.979 102.979 102.979 10,000
May 15 2024 102.53 0.00 0.00% 102.53 102.53 102.53 0
May 14 2024 102.53 0.24 0.24% 102.53 102.53 102.53 20,000
May 13 2024 102.288 -0.22 -0.22% 102.288 102.288 102.288 13,000
May 10 2024 102.509 0.93 0.91% 102.777 102.777 102.509 9,000
May 09 2024 101.58 0.00 0.00% 101.58 101.58 101.58 0
May 08 2024 101.58 0.00 0.00% 101.58 101.58 101.58 0
May 07 2024 101.58 0.00 0.00% 101.58 101.58 101.58 0
May 06 2024 101.58 0.55 0.54% 101.58 101.58 101.58 10,000
May 03 2024 101.031 -0.07 -0.07% 101.80 101.80 101.031 14,000
May 02 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
Apr 30 2024 101.10 -0.53 -0.52% 101.10 101.10 101.10 2,000
Apr 29 2024 101.63 -0.66 -0.64% 101.63 101.63 101.63 3,000
Apr 26 2024 102.285 0.00 0.00% 102.285 102.285 102.285 0
Apr 25 2024 102.285 0.00 0.00% 102.285 102.285 102.285 0
Apr 24 2024 102.285 0.00 0.00% 102.285 102.285 102.285 0

Your Recent History

TG
A30V8D
Deutsche Bahn
BINA
BNBETH
Binance Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved