Reconstruction Credit In... More Historical Data - A30V9M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Reconstruction Credit Institute (A30V9M)
Reconstruction Credit Institute (A30V9M) Historical

A30V9M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jul 25 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jul 24 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jul 23 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jul 22 2024	100.93	0.87	0.87%	100.93	100.93	100.93	10,000
Jul 19 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 18 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 17 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 16 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 15 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 12 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 11 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 10 2024	100.061	0.00	0.00%	100.061	100.061	100.061	0
Jul 09 2024	100.061	-0.20	-0.20%	100.061	100.061	100.061	16,000
Jul 08 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jul 05 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jul 04 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jul 03 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jul 02 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jul 01 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 28 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 27 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 26 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 25 2024	100.26	0.14	0.14%	100.26	100.26	100.26	11,000
Jun 24 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
Jun 21 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
Jun 20 2024	100.12	-0.13	-0.13%	100.12	100.12	100.12	10,000
Jun 19 2024	100.25	0.00	0.00%	100.25	100.25	100.25	0
Jun 18 2024	100.25	0.51	0.51%	100.25	100.25	100.25	30,000
Jun 17 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 14 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 13 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 12 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 11 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 10 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 07 2024	99.743	0.00	0.00%	99.743	99.743	99.743	0
Jun 06 2024	99.743	0.26	0.26%	100.109	100.109	99.743	105,000
Jun 05 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Jun 04 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Jun 03 2024	99.48	0.17	0.17%	99.479	99.48	99.479	100,000
May 31 2024	99.312	0.00	0.00%	99.312	99.312	99.312	0
May 30 2024	99.312	0.00	0.00%	99.312	99.312	99.312	0
May 29 2024	99.312	-0.52	-0.52%	99.312	99.312	99.312	10,000
May 28 2024	99.835	0.14	0.15%	99.835	99.835	99.835	15,000
May 27 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
May 24 2024	99.69	-0.55	-0.55%	99.69	99.69	99.69	15,000
May 23 2024	100.243	0.00	0.00%	100.243	100.243	100.243	0
May 22 2024	100.243	0.00	0.00%	100.243	100.243	100.243	0
May 21 2024	100.243	0.00	0.00%	100.243	100.243	100.243	0
May 20 2024	100.243	0.00	0.00%	100.243	100.243	100.243	0
May 17 2024	100.243	-0.08	-0.08%	100.243	100.243	100.243	15,000
May 16 2024	100.319	0.00	0.00%	100.319	100.319	100.319	0
May 15 2024	100.319	0.12	0.12%	100.319	100.319	100.319	2,000
May 14 2024	100.197	-0.03	-0.03%	100.197	100.197	100.197	5,000
May 13 2024	100.23	0.47	0.47%	100.23	100.23	100.23	7,000
May 10 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 09 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 08 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 07 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 06 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 03 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 02 2024	99.76	0.32	0.32%	99.76	99.76	99.76	6,000
Apr 30 2024	99.44	0.44	0.44%	99.68	99.70	99.44	35,000
Apr 29 2024	99.003	0.00	0.00%	99.003	99.003	99.003	0

Reconstruction Credit In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions