We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 98.249 | 0.09 | 0.09 | 98.186 | 98.249 | 98.186 | 279000 |
| 1721939160 | 98.158 | 0.04 | 0.04 | 98.158 | 98.158 | 98.158 | 30000 |
| 1721852820 | 98.116 | 0.11 | 0.11 | 98.088 | 98.116 | 98.087 | 29000 |
| 1721766420 | 98.007 | 0.03 | 0.03 | 97.974 | 98.021 | 97.912 | 75000 |
| 1721679960 | 97.977 | -0.1 | -0.10 | 98.044 | 98.044 | 97.977 | 50000 |
| 1721420760 | 98.078 | -0.12 | -0.12 | 98.078 | 98.078 | 98.078 | 10000 |
| 1721334420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721248020 | 98.2 | 0.09 | 0.09 | 98.105 | 98.2 | 98.105 | 15000 |
| 1721161560 | 98.107 | 0.01 | 0.01 | 98.042 | 98.107 | 98.037 | 45000 |
| 1721075160 | 98.1 | 0.1 | 0.10 | 97.984 | 98.1 | 97.974 | 60000 |
| 1720815960 | 98.002 | 0 | 0.00 | 98.002 | 98.002 | 98.002 | 10000 |
| 1720729560 | 98 | 0.17 | 0.17 | 97.863 | 98 | 97.863 | 100000 |
| 1720643220 | 97.829 | -0.04 | -0.04 | 97.9 | 97.9 | 97.829 | 30000 |
| 1720556760 | 97.866 | -0.02 | -0.02 | 97.81 | 97.866 | 97.789 | 167000 |
| 1720470420 | 97.882 | 0 | 0.00 | 97.882 | 97.882 | 97.882 | 0 |
| 1720211220 | 97.882 | 0.09 | 0.09 | 97.77 | 98 | 97.77 | 75000 |
| 1720124820 | 97.794 | 0.17 | 0.18 | 97.697 | 97.794 | 97.697 | 151000 |
| 1720038420 | 97.619 | -0.1 | -0.11 | 97.624 | 97.624 | 97.619 | 26000 |
| 1719952020 | 97.722 | 0.1 | 0.10 | 97.722 | 97.722 | 97.722 | 20000 |
| 1719865620 | 97.626 | -0.12 | -0.12 | 97.59 | 97.626 | 97.59 | 24000 |
| 1719606420 | 97.744 | -0 | -0.00 | 97.744 | 97.744 | 97.744 | 10000 |
| 1719520020 | 97.745 | -0.01 | -0.01 | 97.73 | 97.746 | 97.73 | 60000 |
| 1719433620 | 97.752 | 0.02 | 0.02 | 97.752 | 97.752 | 97.752 | 30000 |
| 1719347160 | 97.737 | 0.01 | 0.01 | 97.741 | 97.84 | 97.667 | 133000 |
| 1719260820 | 97.73 | 0.01 | 0.01 | 97.728 | 97.73 | 97.728 | 50000 |
| 1719001620 | 97.721 | 0.24 | 0.25 | 97.723 | 97.759 | 97.721 | 96000 |
| 1718915160 | 97.48 | -0.07 | -0.08 | 97.575 | 97.692 | 97.48 | 210000 |
| 1718828820 | 97.554 | -0.04 | -0.04 | 97.667 | 97.667 | 97.554 | 88000 |
| 1718742420 | 97.591 | 0 | 0.00 | 97.591 | 97.591 | 97.591 | 0 |
| 1718656020 | 97.591 | -0.15 | -0.15 | 97.156 | 97.603 | 97.156 | 52000 |
| 1718396820 | 97.739 | -0.15 | -0.15 | 97.59 | 97.739 | 97.59 | 396000 |
| 1718310420 | 97.885 | 0.34 | 0.35 | 97.37 | 97.885 | 97.361 | 47000 |
| 1718224020 | 97.542 | 0.28 | 0.29 | 97.542 | 97.542 | 97.542 | 200000 |
| 1718137620 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1718051220 | 97.263 | -0.24 | -0.24 | 97.263 | 97.263 | 97.263 | 5000 |
| 1717792020 | 97.5 | 0.15 | 0.15 | 97.349 | 97.5 | 97.349 | 65000 |
| 1717705620 | 97.35 | -0.04 | -0.04 | 97.45 | 97.45 | 97.289 | 160000 |
| 1717619220 | 97.391 | -0.31 | -0.32 | 97.394 | 97.394 | 97.391 | 28000 |
| 1717532820 | 97.705 | 0.47 | 0.48 | 97.398 | 97.705 | 97.387 | 120000 |
| 1717446420 | 97.239 | 0 | 0.00 | 97.234 | 97.239 | 97.234 | 12000 |
| 1717187220 | 97.236 | -0.01 | -0.01 | 97.198 | 97.236 | 97.039 | 115000 |
| 1717100820 | 97.241 | -0.03 | -0.03 | 97.241 | 97.241 | 97.241 | 20000 |
| 1717014420 | 97.267 | -0.07 | -0.07 | 97.196 | 97.301 | 97.196 | 133000 |
| 1716928020 | 97.337 | 0.19 | 0.19 | 97.3 | 97.337 | 97.158 | 111000 |
| 1716841620 | 97.151 | 0 | 0.00 | 97.151 | 97.151 | 97.151 | 0 |
| 1716582420 | 97.151 | -0.14 | -0.14 | 97.24 | 97.247 | 97.151 | 115000 |
| 1716496020 | 97.292 | -0.07 | -0.07 | 97.298 | 97.298 | 97.292 | 25000 |
| 1716409620 | 97.365 | -0.03 | -0.03 | 97.352 | 97.365 | 97.352 | 184000 |
| 1716323160 | 97.399 | -0.03 | -0.03 | 97.399 | 97.399 | 97.399 | 10000 |
| 1716236820 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
| 1715977620 | 97.425 | -0.06 | -0.06 | 97.466 | 97.466 | 97.425 | 177000 |
| 1715891220 | 97.488 | -0.16 | -0.16 | 97.64 | 97.64 | 97.304 | 68000 |
| 1715804820 | 97.648 | 0.25 | 0.26 | 97.591 | 97.648 | 97.591 | 64000 |
| 1715718420 | 97.394 | -0.02 | -0.02 | 97.394 | 97.394 | 97.394 | 10000 |
| 1715631960 | 97.415 | -0.13 | -0.13 | 97.415 | 97.415 | 97.415 | 20000 |
| 1715372820 | 97.544 | 0.34 | 0.35 | 97.544 | 97.544 | 97.544 | 10000 |
| 1715286420 | 97.2 | -0.19 | -0.19 | 97.2 | 97.2 | 97.2 | 10000 |
| 1715200020 | 97.385 | -0.26 | -0.27 | 97.45 | 97.45 | 97.385 | 46000 |
| 1715113620 | 97.645 | 0.11 | 0.11 | 97.645 | 97.645 | 97.645 | 10000 |
| 1715027220 | 97.536 | -0.22 | -0.22 | 97.28 | 97.536 | 97.28 | 15000 |
| 1714768020 | 97.755 | 0.37 | 0.38 | 97.41 | 97.755 | 97.41 | 253000 |
| 1714681560 | 97.385 | 0.13 | 0.14 | 97.385 | 97.385 | 97.385 | 120000 |
| 1714508820 | 97.252 | -0.12 | -0.12 | 97.335 | 97.335 | 97.252 | 11000 |
| 1714422420 | 97.371 | 0 | 0.00 | 97.371 | 97.371 | 97.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
