Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A30VJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 96.248 | -0.37 | -0.38% | 96.248 | 96.248 | 96.248 | 10,000 |
| Jul 18 2024 | 96.619 | 0.00 | 0.00% | 96.619 | 96.619 | 96.619 | 0 |
| Jul 17 2024 | 96.619 | 0.00 | 0.00% | 96.619 | 96.619 | 96.619 | 0 |
| Jul 16 2024 | 96.619 | 0.00 | 0.00% | 96.619 | 96.619 | 96.619 | 0 |
| Jul 15 2024 | 96.619 | 0.13 | 0.13% | 96.543 | 96.619 | 96.543 | 271,000 |
| Jul 12 2024 | 96.49 | -0.25 | -0.26% | 96.537 | 96.537 | 96.49 | 53,000 |
| Jul 11 2024 | 96.739 | 0.50 | 0.52% | 96.739 | 96.739 | 96.739 | 5,000 |
| Jul 10 2024 | 96.235 | 0.00 | 0.00% | 96.235 | 96.235 | 96.235 | 0 |
| Jul 09 2024 | 96.235 | 0.00 | 0.00% | 96.235 | 96.235 | 96.235 | 0 |
| Jul 08 2024 | 96.235 | -0.25 | -0.26% | 96.219 | 96.235 | 96.219 | 30,000 |
| Jul 05 2024 | 96.484 | 0.46 | 0.48% | 95.97 | 96.484 | 95.97 | 155,000 |
| Jul 04 2024 | 96.026 | 0.62 | 0.65% | 96.026 | 96.026 | 96.026 | 95,000 |
| Jul 03 2024 | 95.403 | -0.13 | -0.13% | 95.775 | 95.775 | 95.403 | 30,000 |
| Jul 02 2024 | 95.529 | -0.20 | -0.20% | 95.451 | 95.53 | 95.451 | 84,000 |
| Jul 01 2024 | 95.725 | 0.05 | 0.05% | 95.725 | 95.725 | 95.725 | 12,000 |
| Jun 28 2024 | 95.679 | 0.00 | 0.00% | 95.679 | 95.679 | 95.679 | 0 |
| Jun 27 2024 | 95.679 | -0.51 | -0.53% | 95.679 | 95.679 | 95.679 | 12,000 |
| Jun 26 2024 | 96.19 | 0.13 | 0.14% | 95.902 | 96.19 | 95.864 | 110,000 |
| Jun 25 2024 | 96.057 | 0.22 | 0.23% | 95.92 | 96.057 | 95.92 | 105,000 |
| Jun 24 2024 | 95.833 | -0.04 | -0.04% | 95.833 | 95.833 | 95.833 | 3,000 |
| Jun 21 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
| Jun 20 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
| Jun 19 2024 | 95.874 | -0.20 | -0.20% | 96.034 | 96.034 | 95.874 | 34,000 |
| Jun 18 2024 | 96.07 | 0.10 | 0.10% | 95.671 | 96.07 | 95.671 | 61,000 |
| Jun 17 2024 | 95.97 | -0.13 | -0.14% | 95.891 | 95.97 | 95.891 | 70,000 |
| Jun 14 2024 | 96.10 | 0.50 | 0.53% | 96.134 | 96.203 | 96.10 | 75,000 |
| Jun 13 2024 | 95.598 | 0.32 | 0.34% | 95.345 | 95.598 | 95.345 | 47,000 |
| Jun 12 2024 | 95.274 | 0.20 | 0.22% | 95.286 | 95.286 | 95.274 | 32,000 |
| Jun 11 2024 | 95.069 | 0.47 | 0.49% | 95.069 | 95.069 | 95.069 | 21,000 |
| Jun 10 2024 | 94.601 | -0.58 | -0.61% | 95.121 | 95.121 | 94.601 | 78,000 |
| Jun 07 2024 | 95.179 | -0.32 | -0.33% | 95.34 | 95.34 | 95.179 | 75,000 |
| Jun 06 2024 | 95.497 | -0.07 | -0.07% | 95.587 | 95.587 | 95.497 | 114,000 |
| Jun 05 2024 | 95.567 | 0.20 | 0.21% | 95.567 | 95.567 | 95.567 | 30,000 |
| Jun 04 2024 | 95.365 | -0.12 | -0.12% | 95.365 | 95.365 | 95.365 | 50,000 |
| Jun 03 2024 | 95.48 | 0.87 | 0.92% | 95.48 | 95.48 | 95.48 | 5,000 |
| May 31 2024 | 94.61 | -0.07 | -0.07% | 94.63 | 94.63 | 94.61 | 50,000 |
| May 30 2024 | 94.676 | -0.52 | -0.55% | 94.501 | 94.676 | 94.501 | 9,000 |
| May 29 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| May 28 2024 | 95.20 | 0.02 | 0.02% | 95.523 | 95.523 | 95.20 | 153,000 |
| May 27 2024 | 95.181 | 0.28 | 0.30% | 95.181 | 95.181 | 95.181 | 25,000 |
| May 24 2024 | 94.899 | -0.22 | -0.23% | 95.156 | 95.156 | 94.899 | 17,000 |
| May 23 2024 | 95.119 | -0.94 | -0.97% | 95.119 | 95.119 | 95.119 | 10,000 |
| May 22 2024 | 96.055 | 0.32 | 0.33% | 95.499 | 96.055 | 95.449 | 80,000 |
| May 21 2024 | 95.739 | -0.40 | -0.42% | 95.689 | 95.739 | 95.549 | 60,000 |
| May 20 2024 | 96.139 | 0.00 | 0.00% | 96.139 | 96.139 | 96.139 | 0 |
| May 17 2024 | 96.139 | 0.00 | 0.00% | 96.139 | 96.139 | 96.139 | 0 |
| May 16 2024 | 96.139 | 0.73 | 0.77% | 96.269 | 96.269 | 96.139 | 165,000 |
| May 15 2024 | 95.409 | 0.00 | 0.00% | 95.409 | 95.409 | 95.409 | 0 |
| May 14 2024 | 95.409 | -0.27 | -0.28% | 95.566 | 95.566 | 95.409 | 96,000 |
| May 13 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
| May 10 2024 | 95.68 | -0.36 | -0.37% | 95.85 | 96.00 | 95.68 | 120,000 |
| May 09 2024 | 96.035 | 0.00 | 0.00% | 96.035 | 96.035 | 96.035 | 0 |
| May 08 2024 | 96.035 | 0.49 | 0.52% | 95.72 | 96.035 | 95.72 | 105,000 |
| May 07 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
| May 06 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
| May 03 2024 | 95.54 | 0.25 | 0.26% | 95.40 | 95.54 | 95.40 | 30,000 |
| May 02 2024 | 95.29 | 0.06 | 0.06% | 95.29 | 95.29 | 95.29 | 40,000 |
| Apr 30 2024 | 95.235 | 0.55 | 0.59% | 95.45 | 95.45 | 95.235 | 76,000 |
| Apr 29 2024 | 94.68 | 0.00 | 0.00% | 94.68 | 94.68 | 94.68 | 0 |
| Apr 26 2024 | 94.68 | -0.64 | -0.67% | 95.07 | 95.07 | 94.68 | 62,000 |
| Apr 25 2024 | 95.315 | -0.02 | -0.03% | 95.179 | 95.315 | 95.179 | 25,000 |
| Apr 24 2024 | 95.339 | -0.15 | -0.16% | 95.371 | 95.371 | 95.339 | 35,000 |
| Apr 23 2024 | 95.49 | 0.12 | 0.13% | 95.49 | 95.49 | 95.49 | 50,000 |
| Apr 22 2024 | 95.37 | 0.02 | 0.02% | 95.32 | 95.37 | 95.32 | 60,000 |
