BASF Historical Data - A30VKK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
BASF (A30VKK)
BASF (A30VKK) Historical

BASF (A30VKK)

99.875

0.195

(0.20%)

Closed July 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	99.895	0	0.00	99.895	99.895	99.895	0
1720124820	99.895	0	0.00	99.895	99.895	99.895	0
1720038420	99.895	0	0.00	99.895	99.895	99.895	0
1719952020	99.895	0	0.00	99.895	99.895	99.895	0
1719865620	99.895	0	0.00	99.895	99.895	99.895	0
1719606420	99.895	0	0.00	99.895	99.895	99.895	0
1719520020	99.895	0	0.00	99.895	99.895	99.895	0
1719433620	99.895	0	0.00	99.895	99.895	99.895	0
1719347220	99.895	0	0.00	99.895	99.895	99.895	0
1719260820	99.895	0	0.00	99.895	99.895	99.895	0
1719001620	99.895	0	0.00	99.895	99.895	99.895	0
1718915220	99.895	0	0.00	99.895	99.895	99.895	0
1718828820	99.895	0	0.00	99.895	99.895	99.895	0
1718742420	99.895	0	0.00	99.895	99.895	99.895	0
1718656020	99.895	0	0.00	99.895	99.895	99.895	0
1718396820	99.895	0	0.00	99.895	99.895	99.895	0
1718310420	99.895	0	0.00	99.895	99.895	99.895	0
1718224020	99.895	0	0.00	99.895	99.895	99.895	0
1718137620	99.895	0	0.00	99.895	99.895	99.895	0
1718051220	99.895	0	0.00	99.895	99.895	99.895	0
1717792020	99.895	0	0.00	99.895	99.895	99.895	0
1717705620	99.895	0	0.00	99.895	99.895	99.895	0
1717619220	99.895	0	0.00	99.895	99.895	99.895	0
1717532820	99.895	0	0.00	99.895	99.895	99.895	0
1717446420	99.895	0	0.00	99.895	99.895	99.895	0
1717187220	99.895	0	0.00	99.895	99.895	99.895	0
1717100820	99.895	0	0.00	99.895	99.895	99.895	0
1717014420	99.895	0	0.00	99.895	99.895	99.895	0
1716928020	99.895	0	0.00	99.895	99.895	99.895	0
1716841620	99.895	0	0.00	99.895	99.895	99.895	0
1716582420	99.895	0	0.00	99.895	99.895	99.895	0
1716496020	99.895	0	0.00	99.895	99.895	99.895	0
1716409620	99.895	0	0.00	99.895	99.895	99.895	0
1716323220	99.895	0	0.00	99.895	99.895	99.895	0
1716236820	99.895	0	0.00	99.895	99.895	99.895	0
1715977620	99.895	0	0.00	99.895	99.895	99.895	0
1715891220	99.895	0	0.00	99.895	99.895	99.895	0
1715804820	99.895	0	0.00	99.895	99.895	99.895	0
1715718420	99.895	0	0.00	99.895	99.895	99.895	0
1715632020	99.895	0	0.00	99.895	99.895	99.895	0
1715372820	99.895	0	0.00	99.895	99.895	99.895	0
1715286420	99.895	0	0.00	99.895	99.895	99.895	0
1715200020	99.895	0	0.00	99.895	99.895	99.895	0
1715113620	99.895	0	0.00	99.895	99.895	99.895	0
1715027220	99.895	0.01	0.01	99.895	99.895	99.895	100000
1714768020	99.883	0	0.00	99.883	99.883	99.883	0
1714681620	99.883	0	0.00	99.883	99.883	99.883	0
1714508820	99.883	0	0.00	99.883	99.883	99.883	0
1714422420	99.883	0	0.00	99.883	99.883	99.883	0
1714163220	99.883	0	0.00	99.883	99.883	99.883	0
1714076820	99.883	0	0.00	99.883	99.883	99.883	0
1713990420	99.883	0	0.00	99.883	99.883	99.883	0
1713904020	99.883	0	0.00	99.883	99.883	99.883	0
1713817620	99.883	0	0.00	99.883	99.883	99.883	0
1713558420	99.883	0	0.00	99.883	99.883	99.883	0
1713472020	99.883	0.16	0.16	99.883	99.883	99.883	200000
1713333600	99.725	0	0.00	99.725	99.725	99.725	0
1713247200	99.725	0	0.00	99.725	99.725	99.725	0
1713160800	99.725	0	0.00	99.725	99.725	99.725	0
1712901600	99.725	0	0.00	99.725	99.725	99.725	0
1712815200	99.725	0	0.00	99.725	99.725	99.725	0
1712728800	99.725	0	0.00	99.725	99.725	99.725	0
1712642400	99.725	0	0.00	99.725	99.725	99.725	0
1712556000	99.725	0	0.00	99.725	99.725	99.725	0

BNP Paribas Issuance

Raiffeisen Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions