ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BASF

BASF (A30VKK)

100.435
0.013
(0.01%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202562099.89500.0099.89599.89599.8950
172193922099.89500.0099.89599.89599.8950
172185282099.89500.0099.89599.89599.8950
172176642099.89500.0099.89599.89599.8950
172168002099.89500.0099.89599.89599.8950
172142082099.89500.0099.89599.89599.8950
172133442099.89500.0099.89599.89599.8950
172124802099.89500.0099.89599.89599.8950
172116162099.89500.0099.89599.89599.8950
172107522099.89500.0099.89599.89599.8950
172081602099.89500.0099.89599.89599.8950
172072962099.89500.0099.89599.89599.8950
172064322099.89500.0099.89599.89599.8950
172055682099.89500.0099.89599.89599.8950
172047042099.89500.0099.89599.89599.8950
172021122099.89500.0099.89599.89599.8950
172012482099.89500.0099.89599.89599.8950
172003842099.89500.0099.89599.89599.8950
171995202099.89500.0099.89599.89599.8950
171986562099.89500.0099.89599.89599.8950
171960642099.89500.0099.89599.89599.8950
171952002099.89500.0099.89599.89599.8950
171943362099.89500.0099.89599.89599.8950
171934722099.89500.0099.89599.89599.8950
171926082099.89500.0099.89599.89599.8950
171900162099.89500.0099.89599.89599.8950
171891522099.89500.0099.89599.89599.8950
171882882099.89500.0099.89599.89599.8950
171874242099.89500.0099.89599.89599.8950
171865602099.89500.0099.89599.89599.8950
171839682099.89500.0099.89599.89599.8950
171831042099.89500.0099.89599.89599.8950
171822402099.89500.0099.89599.89599.8950
171813762099.89500.0099.89599.89599.8950
171805122099.89500.0099.89599.89599.8950
171779202099.89500.0099.89599.89599.8950
171770562099.89500.0099.89599.89599.8950
171761922099.89500.0099.89599.89599.8950
171753282099.89500.0099.89599.89599.8950
171744642099.89500.0099.89599.89599.8950
171718722099.89500.0099.89599.89599.8950
171710082099.89500.0099.89599.89599.8950
171701442099.89500.0099.89599.89599.8950
171692802099.89500.0099.89599.89599.8950
171684162099.89500.0099.89599.89599.8950
171658242099.89500.0099.89599.89599.8950
171649602099.89500.0099.89599.89599.8950
171640962099.89500.0099.89599.89599.8950
171632322099.89500.0099.89599.89599.8950
171623682099.89500.0099.89599.89599.8950
171597762099.89500.0099.89599.89599.8950
171589122099.89500.0099.89599.89599.8950
171580482099.89500.0099.89599.89599.8950
171571842099.89500.0099.89599.89599.8950
171563202099.89500.0099.89599.89599.8950
171537282099.89500.0099.89599.89599.8950
171528642099.89500.0099.89599.89599.8950
171520002099.89500.0099.89599.89599.8950
171511362099.89500.0099.89599.89599.8950
171502722099.8950.010.0199.89599.89599.895100000
171471600099.88300.0099.88399.88399.8830
171462960099.88300.0099.88399.88399.8830
171445680099.88300.0099.88399.88399.8830
171437040099.88300.0099.88399.88399.8830

Your Recent History

Delayed Upgrade Clock