Semper idem Underberg Historical Data - A30VMF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Semper idem Underberg (A30VMF)
Semper idem Underberg (A30VMF) Historical

Semper idem Underberg (A30VMF)

104.376

0.05

(0.05%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	105	0	0.00	104.26	105	104.26	6000
1719520020	105	0	0.00	105	105	105	100000
1719433620	105	0	0.00	105	105	105	0
1719347220	105	0	0.00	105	105	105	0
1719260820	105	-0.5	-0.47	105	105	105	2000
1719001620	105.5	0	0.00	105.5	105.5	105.5	0
1718915220	105.5	0	0.00	105.5	105.5	105.5	0
1718828820	105.5	0	0.00	105.5	105.5	105.5	0
1718742420	105.5	0	0.00	105.5	105.5	105.5	0
1718656020	105.5	0	0.00	105.5	105.5	105.5	0
1718396820	105.5	0	0.00	105.5	105.5	105.5	0
1718310420	105.5	0	0.00	105.5	105.5	105.5	0
1718224020	105.5	0.81	0.77	104.99	105.5	104.99	20000
1718137620	104.69	0	0.00	104.69	104.69	104.69	0
1718051220	104.69	0	0.00	104.69	104.69	104.69	0
1717792020	104.69	0	0.00	104.69	104.69	104.69	0
1717705620	104.69	0	0.00	104.69	104.69	104.69	0
1717619220	104.69	0	0.00	104.69	104.69	104.69	0
1717532820	104.69	0	0.00	104.69	104.69	104.69	0
1717446420	104.69	0	0.00	104.69	104.69	104.69	0
1717187220	104.69	0.45	0.43	105.04	105.04	104.69	17000
1717100820	104.24	0	0.00	104.24	104.24	104.24	0
1717014420	104.24	0	0.00	104.24	104.24	104.24	0
1716928020	104.24	0.14	0.13	104.24	104.24	104.24	10000
1716841560	104.1	-0.3	-0.29	104.1	104.1	104.1	10000
1716582360	104.4	0	0.00	104.4	104.4	104.4	0
1716495960	104.4	0	0.00	104.4	104.4	104.4	0
1716409560	104.4	0	0.00	104.4	104.4	104.4	0
1716323160	104.4	-0.2	-0.19	104.3	104.4	104.3	30000
1716236760	104.6	0	0.00	104.6	104.6	104.6	0
1715977560	104.6	0	0.00	104.6	104.6	104.6	0
1715891160	104.6	0	0.00	104.6	104.6	104.6	0
1715804760	104.6	0	0.00	104.6	104.6	104.6	0
1715718360	104.6	0	0.00	104.6	104.6	104.6	0
1715631960	104.6	-0.64	-0.61	104.6	104.6	104.6	20000
1715372820	105.24	0	0.00	105.24	105.24	105.24	0
1715286420	105.24	0	0.00	105.24	105.24	105.24	0
1715200020	105.24	0	0.00	105.24	105.24	105.24	0
1715113620	105.24	0	0.00	105.24	105.24	105.24	0
1715027220	105.24	0.24	0.23	105.24	105.24	105.24	10000
1714768020	105	0	0.00	105	105	105	0
1714681620	105	0	0.00	105	105	105	0
1714508820	105	0	0.00	105	105	105	0
1714422420	105	0	0.00	105	105	105	7000
1714163160	105	0	0.00	105	105	105	0
1714076760	105	0	0.00	105	105	105	0
1713990360	105	0	0.00	105	105	105	0
1713903960	105	-0.34	-0.32	105	105	105	20000
1713817620	105.34	0	0.00	105.34	105.34	105.34	0
1713558420	105.34	0	0.00	105.34	105.34	105.34	0
1713472020	105.34	0	0.00	105.34	105.34	105.34	2000
1713385620	105.34	0.49	0.47	105.34	105.34	105.34	2000
1713299220	104.849	0	0.00	104.849	104.849	104.849	0
1713212820	104.849	-0.15	-0.14	104.849	104.849	104.849	5000
1712953620	105	-1.28	-1.20	105	105	105	16000
1712867160	106.28	0	0.00	106.28	106.28	106.28	0
1712780760	106.28	0.48	0.45	106.28	106.28	106.28	8000
1712694360	105.8	0	0.00	105.8	105.8	105.8	0
1712607960	105.8	-0.49	-0.46	105.8	105.8	105.8	7000
1712348760	106.29	0	0.00	106.29	106.29	106.29	0
1712262360	106.29	0	0.00	106.29	106.29	106.29	0
1712175960	106.29	0.05	0.05	106.29	106.29	106.29	5000
1712089560	106.24	1.24	1.18	106.24	106.24	106.24	10000
1711661160	105	0.24	0.23	105	105	105	33000

Semper idem Underberg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions