A30VMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 105.00 | 0.00 | 0.00% | 104.26 | 105.00 | 104.00 | 45,000 |
Jul 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jul 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 25,000 |
Jul 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jul 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jul 11 2024 | 105.00 | 0.99 | 0.95% | 105.00 | 105.00 | 105.00 | 5,000 |
Jul 10 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
Jul 09 2024 | 104.01 | -0.99 | -0.94% | 104.01 | 104.01 | 104.01 | 1,000 |
Jul 08 2024 | 105.00 | 0.01 | 0.01% | 105.00 | 105.00 | 105.00 | 5,000 |
Jul 05 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
Jul 04 2024 | 104.99 | -0.01 | -0.01% | 104.01 | 104.99 | 104.01 | 27,000 |
Jul 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 16,000 |
Jul 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jul 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jun 28 2024 | 105.00 | 0.00 | 0.00% | 104.26 | 105.00 | 104.26 | 6,000 |
Jun 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 100,000 |
Jun 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jun 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Jun 24 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 2,000 |
Jun 21 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 20 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 19 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 18 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 17 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 14 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 13 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jun 12 2024 | 105.50 | 0.81 | 0.77% | 104.99 | 105.50 | 104.99 | 20,000 |
Jun 11 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
Jun 10 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
Jun 07 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
Jun 06 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
Jun 05 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
Jun 04 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
Jun 03 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
May 31 2024 | 104.69 | 0.45 | 0.43% | 105.04 | 105.04 | 104.69 | 17,000 |
May 30 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 104.24 | 0 |
May 29 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 104.24 | 0 |
May 28 2024 | 104.24 | 0.14 | 0.13% | 104.24 | 104.24 | 104.24 | 10,000 |
May 27 2024 | 104.10 | -0.30 | -0.29% | 104.10 | 104.10 | 104.10 | 10,000 |
May 24 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
May 23 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
May 22 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
May 21 2024 | 104.40 | -0.20 | -0.19% | 104.30 | 104.40 | 104.30 | 30,000 |
May 20 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
May 17 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
May 16 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
May 15 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
May 14 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
May 13 2024 | 104.60 | -0.64 | -0.61% | 104.60 | 104.60 | 104.60 | 20,000 |
May 10 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
May 09 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
May 08 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
May 07 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
May 06 2024 | 105.24 | 0.24 | 0.23% | 105.24 | 105.24 | 105.24 | 10,000 |
May 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 30 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,000 |
Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 23 2024 | 105.00 | -0.34 | -0.32% | 105.00 | 105.00 | 105.00 | 20,000 |
Apr 22 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0 |