ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
Dow Jones
42,635.20
0.25%
Brent Oil
75.595
-0.52%
Bitcoin
94,997.64
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EON (A30VMX)

  7. EON (A30VMX) Historical

A30VMX EON

100.23
-0.18 (-0.18%)
Jan 08 2025 - Closed
Realtime Data

A30VMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 100.416 0.00 0.00% 100.416 100.416 100.416 0
Jan 07 2025 100.416 -0.02 -0.01% 100.416 100.416 100.416 20,000
Jan 06 2025 100.431 0.00 0.00% 100.431 100.431 100.431 0
Jan 03 2025 100.431 -0.19 -0.18% 100.431 100.431 100.431 20,000
Jan 02 2025 100.616 -0.48 -0.48% 100.616 100.616 100.616 9,000
Dec 30 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
Dec 27 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
Dec 23 2024 101.10 -0.38 -0.38% 101.10 101.10 101.10 25,000
Dec 20 2024 101.482 -0.06 -0.06% 101.482 101.482 101.482 25,000
Dec 19 2024 101.54 0.00 0.00% 101.54 101.54 101.54 0
Dec 18 2024 101.54 0.00 0.00% 101.54 101.54 101.54 0
Dec 17 2024 101.54 0.00 0.00% 101.54 101.54 101.54 0
Dec 16 2024 101.54 0.00 0.00% 101.54 101.54 101.54 0
Dec 13 2024 101.54 0.00 0.00% 101.54 101.54 101.54 0
Dec 12 2024 101.54 0.00 0.00% 101.54 101.54 101.54 0
Dec 11 2024 101.54 0.04 0.04% 101.54 101.54 101.54 10,000
Dec 10 2024 101.50 0.10 0.10% 101.50 101.50 101.50 20,000
Dec 09 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Dec 06 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Dec 05 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Dec 04 2024 101.40 -0.09 -0.09% 101.40 101.40 101.40 10,000
Dec 03 2024 101.49 0.00 0.00% 101.49 101.49 101.49 0
Dec 02 2024 101.49 0.49 0.49% 101.49 101.49 101.49 5,000
Nov 29 2024 101.00 0.56 0.56% 101.00 101.00 101.00 5,000
Nov 28 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 27 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 26 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 25 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 22 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 21 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 20 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 19 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 18 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 15 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 14 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 13 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 12 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 11 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 08 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Nov 07 2024 100.44 0.01 0.01% 100.44 100.44 100.44 10,000
Nov 06 2024 100.426 -0.40 -0.39% 100.426 100.426 100.426 5,000
Nov 05 2024 100.821 0.00 0.00% 100.821 100.821 100.821 0
Nov 04 2024 100.821 0.00 0.00% 100.821 100.821 100.821 0
Nov 01 2024 100.821 0.00 0.00% 100.821 100.821 100.821 0
Oct 31 2024 100.821 0.00 0.00% 100.821 100.821 100.821 0
Oct 30 2024 100.821 0.00 0.00% 100.821 100.821 100.821 0
Oct 29 2024 100.821 -0.08 -0.08% 100.813 100.821 100.813 56,000
Oct 28 2024 100.90 0.00 0.00% 100.90 100.90 100.90 0
Oct 25 2024 100.90 0.00 0.00% 100.90 100.90 100.90 0
Oct 24 2024 100.90 0.05 0.05% 100.90 100.90 100.90 20,000
Oct 23 2024 100.85 0.35 0.35% 100.85 100.85 100.85 20,000
Oct 22 2024 100.50 -0.73 -0.72% 100.54 100.54 100.50 49,000
Oct 21 2024 101.23 0.00 0.00% 101.23 101.23 101.23 0
Oct 18 2024 101.23 0.57 0.56% 101.23 101.23 101.23 25,000
Oct 17 2024 100.664 0.39 0.39% 100.687 100.687 100.664 20,000
Oct 16 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
Oct 15 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
Oct 14 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
Oct 11 2024 100.27 0.02 0.02% 100.27 100.27 100.27 20,000

Your Recent History

TG
A30VMX
EON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads