EON More Historical Data - A30VMX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EON (A30VMX)
EON (A30VMX) Historical

A30VMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	99.443	0.21	0.22%	99.443	99.443	99.443	3,000
Jul 17 2024	99.229	0.29	0.29%	99.158	99.229	99.00	55,000
Jul 16 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
Jul 15 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
Jul 12 2024	98.939	0.04	0.04%	98.959	98.959	98.939	60,000
Jul 11 2024	98.899	0.00	0.00%	98.899	98.899	98.899	0
Jul 10 2024	98.899	0.00	0.00%	98.899	98.899	98.899	0
Jul 09 2024	98.899	0.00	0.00%	98.899	98.899	98.899	0
Jul 08 2024	98.899	0.21	0.21%	98.899	98.899	98.899	59,000
Jul 05 2024	98.691	0.00	0.00%	98.691	98.691	98.691	0
Jul 04 2024	98.691	0.04	0.04%	98.691	98.691	98.691	20,000
Jul 03 2024	98.647	0.00	0.00%	98.647	98.647	98.647	0
Jul 02 2024	98.647	0.00	0.00%	98.647	98.647	98.647	0
Jul 01 2024	98.647	0.00	0.00%	98.647	98.647	98.647	0
Jun 28 2024	98.647	0.16	0.16%	98.539	98.647	98.529	60,000
Jun 27 2024	98.492	0.00	0.00%	98.492	98.492	98.492	0
Jun 26 2024	98.492	-0.14	-0.14%	98.492	98.492	98.492	2,000
Jun 25 2024	98.629	0.00	0.00%	98.629	98.629	98.629	0
Jun 24 2024	98.629	0.12	0.12%	98.629	98.629	98.629	30,000
Jun 21 2024	98.509	0.00	0.00%	98.509	98.509	98.509	0
Jun 20 2024	98.509	0.00	0.00%	98.509	98.509	98.509	0
Jun 19 2024	98.509	0.13	0.13%	98.261	98.509	98.261	55,000
Jun 18 2024	98.379	-0.10	-0.11%	98.389	98.389	98.379	100,000
Jun 17 2024	98.483	0.53	0.54%	98.483	98.483	98.483	10,000
Jun 14 2024	97.956	0.00	0.00%	97.956	97.956	97.956	0
Jun 13 2024	97.956	0.00	0.00%	97.956	97.956	97.956	0
Jun 12 2024	97.956	-0.02	-0.02%	97.956	97.956	97.956	10,000
Jun 11 2024	97.979	0.00	0.00%	97.979	97.979	97.979	0
Jun 10 2024	97.979	0.00	0.00%	97.979	97.979	97.979	0
Jun 07 2024	97.979	-0.19	-0.19%	98.124	98.124	97.979	60,000
Jun 06 2024	98.164	0.00	0.00%	98.164	98.164	98.164	0
Jun 05 2024	98.164	-0.02	-0.02%	98.164	98.164	98.164	10,000
Jun 04 2024	98.184	0.00	0.00%	98.184	98.184	98.184	0
Jun 03 2024	98.184	0.00	0.00%	98.184	98.184	98.184	0
May 31 2024	98.184	0.00	0.00%	98.184	98.184	98.184	0
May 30 2024	98.184	0.00	0.00%	98.184	98.184	98.184	0
May 29 2024	98.184	-0.12	-0.12%	98.184	98.184	98.184	22,000
May 28 2024	98.299	0.20	0.20%	98.299	98.299	98.299	10,000
May 27 2024	98.099	0.00	0.00%	98.099	98.099	98.099	0
May 24 2024	98.099	0.00	0.00%	98.099	98.099	98.099	0
May 23 2024	98.099	-0.10	-0.10%	98.274	98.274	98.099	55,000
May 22 2024	98.196	-0.33	-0.34%	98.196	98.196	98.196	15,000
May 21 2024	98.529	-0.15	-0.15%	98.529	98.529	98.529	34,000
May 20 2024	98.674	0.00	0.00%	98.674	98.674	98.674	0
May 17 2024	98.674	0.00	0.00%	98.674	98.674	98.674	0
May 16 2024	98.674	-0.22	-0.22%	99.034	99.034	98.674	35,000
May 15 2024	98.889	0.20	0.21%	98.809	98.889	98.809	20,000
May 14 2024	98.685	0.00	0.00%	98.685	98.685	98.685	0
May 13 2024	98.685	-0.19	-0.19%	98.685	98.685	98.685	20,000
May 10 2024	98.875	0.00	0.00%	98.875	98.875	98.875	0
May 09 2024	98.875	0.00	0.00%	98.875	98.875	98.875	0
May 08 2024	98.875	0.39	0.39%	98.875	98.875	98.875	4,000
May 07 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
May 06 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
May 03 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
May 02 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Apr 30 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Apr 29 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Apr 26 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Apr 25 2024	98.49	-0.55	-0.55%	98.49	98.49	98.49	5,000
Apr 24 2024	99.035	0.00	0.00%	99.035	99.035	99.035	0
Apr 23 2024	99.035	0.21	0.21%	99.035	99.035	99.035	10,000
Apr 22 2024	98.825	0.00	0.00%	98.825	98.825	98.825	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions