We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 101.305 | 0.02 | 0.01 | 101.305 | 101.305 | 101.305 | 14000 |
| 1729110360 | 101.29 | 0.15 | 0.14 | 101.29 | 101.29 | 101.29 | 3000 |
| 1729023960 | 101.145 | 0.12 | 0.12 | 101.145 | 101.145 | 101.145 | 3000 |
| 1728937620 | 101.021 | -0.15 | -0.15 | 101.021 | 101.021 | 101.021 | 1000 |
| 1728678360 | 101.171 | -0.05 | -0.05 | 101.215 | 101.215 | 101.161 | 30000 |
| 1728591960 | 101.223 | 0.1 | 0.10 | 101.21 | 101.223 | 101.201 | 6000 |
| 1728505560 | 101.125 | 0.08 | 0.08 | 101.125 | 101.125 | 101.125 | 3000 |
| 1728419160 | 101.045 | -0.39 | -0.38 | 101.243 | 101.243 | 101.045 | 6000 |
| 1728332760 | 101.435 | -0.04 | -0.04 | 101.75 | 101.75 | 101.435 | 9000 |
| 1728073560 | 101.479 | -0.15 | -0.15 | 101.479 | 101.479 | 101.479 | 20000 |
| 1727987220 | 101.633 | -0.09 | -0.09 | 101.633 | 101.633 | 101.633 | 10000 |
| 1727900820 | 101.727 | 0.08 | 0.08 | 101.699 | 101.727 | 101.699 | 31000 |
| 1727814420 | 101.643 | 0.13 | 0.13 | 101.67 | 101.67 | 101.643 | 5000 |
| 1727728020 | 101.509 | 0.05 | 0.04 | 101.467 | 101.509 | 101.467 | 14000 |
| 1727468760 | 101.464 | 0.08 | 0.08 | 101.5 | 101.5 | 101.464 | 12000 |
| 1727382360 | 101.38 | -0.18 | -0.18 | 101.38 | 101.38 | 101.38 | 1000 |
| 1727295960 | 101.56 | -0.1 | -0.10 | 101.56 | 101.56 | 101.56 | 15000 |
| 1727209560 | 101.661 | -0.2 | -0.19 | 101.771 | 101.771 | 101.661 | 5000 |
| 1727123160 | 101.857 | 0.36 | 0.35 | 101.857 | 101.857 | 101.857 | 4000 |
| 1726863960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726777560 | 101.5 | -0.06 | -0.06 | 101.5 | 101.5 | 101.5 | 5000 |
| 1726691220 | 101.564 | -0.2 | -0.20 | 101.564 | 101.564 | 101.564 | 15000 |
| 1726604760 | 101.765 | 0.2 | 0.19 | 101.765 | 101.765 | 101.765 | 10000 |
| 1726518360 | 101.568 | 0 | 0.00 | 101.568 | 101.568 | 101.568 | 0 |
| 1726259160 | 101.568 | 0.06 | 0.06 | 101.568 | 101.568 | 101.568 | 1000 |
| 1726172760 | 101.505 | -0.11 | -0.10 | 101.673 | 101.738 | 101.505 | 39000 |
| 1726086360 | 101.611 | -0.38 | -0.38 | 102.12 | 102.12 | 101.611 | 31000 |
| 1725999960 | 101.994 | -0.1 | -0.10 | 101.687 | 101.994 | 101.687 | 53000 |
| 1725913620 | 102.096 | 0.2 | 0.20 | 102.034 | 102.096 | 101.835 | 46000 |
| 1725654360 | 101.891 | 0.08 | 0.07 | 101.891 | 101.891 | 101.891 | 4000 |
| 1725567960 | 101.816 | -0.18 | -0.18 | 101.85 | 101.85 | 101.816 | 44000 |
| 1725481560 | 101.999 | 0.1 | 0.10 | 101.999 | 101.999 | 101.999 | 5000 |
| 1725395160 | 101.899 | 0.42 | 0.42 | 101.809 | 101.899 | 101.729 | 44000 |
| 1725308760 | 101.475 | -0.25 | -0.24 | 101.936 | 101.936 | 101.475 | 17000 |
| 1725049560 | 101.721 | 0 | 0.00 | 101.721 | 101.721 | 101.721 | 0 |
| 1724963160 | 101.721 | 0 | 0.00 | 101.721 | 101.721 | 101.721 | 0 |
| 1724876760 | 101.721 | -0.13 | -0.12 | 101.721 | 101.721 | 101.721 | 5000 |
| 1724790420 | 101.848 | 0.13 | 0.12 | 101.909 | 101.909 | 101.848 | 77000 |
| 1724704020 | 101.723 | -0.16 | -0.16 | 101.691 | 101.723 | 101.691 | 5000 |
| 1724444820 | 101.883 | 0.31 | 0.31 | 101.883 | 101.883 | 101.883 | 25000 |
| 1724358420 | 101.568 | 0.02 | 0.02 | 101.986 | 101.986 | 101.568 | 8000 |
| 1724271960 | 101.548 | 0 | 0.00 | 101.548 | 101.548 | 101.548 | 0 |
| 1724185560 | 101.548 | -0.28 | -0.28 | 101.722 | 101.894 | 101.548 | 31000 |
| 1724099220 | 101.832 | 0.11 | 0.11 | 101.832 | 101.832 | 101.832 | 4000 |
| 1723840020 | 101.718 | 0.14 | 0.14 | 101.718 | 101.718 | 101.718 | 2000 |
| 1723753560 | 101.578 | 0 | 0.00 | 101.578 | 101.578 | 101.578 | 0 |
| 1723667160 | 101.578 | -0.57 | -0.56 | 101.668 | 101.668 | 101.578 | 7000 |
| 1723580760 | 102.15 | 0.72 | 0.71 | 101.553 | 102.15 | 101.4 | 159000 |
| 1723494420 | 101.427 | 0 | 0.00 | 101.427 | 101.427 | 101.427 | 0 |
| 1723235220 | 101.427 | 0 | 0.00 | 101.427 | 101.427 | 101.427 | 0 |
| 1723148820 | 101.427 | -0.16 | -0.16 | 101.593 | 101.93 | 101.427 | 105000 |
| 1723062360 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1722975960 | 101.588 | 0.03 | 0.03 | 101.571 | 101.977 | 101.571 | 76000 |
| 1722889620 | 101.555 | -0.23 | -0.22 | 101.555 | 101.555 | 101.555 | 1000 |
| 1722630360 | 101.78 | 0.23 | 0.22 | 101.753 | 101.782 | 101.753 | 15000 |
| 1722544020 | 101.554 | 0.16 | 0.16 | 101.557 | 101.557 | 101.554 | 25000 |
| 1722457560 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1722371160 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1722284760 | 101.39 | 0.12 | 0.12 | 101.39 | 101.39 | 101.39 | 5000 |
| 1722025620 | 101.272 | -0.27 | -0.26 | 101.272 | 101.272 | 101.272 | 1000 |
| 1721939220 | 101.537 | 0 | 0.00 | 101.537 | 101.537 | 101.537 | 0 |
| 1721852820 | 101.537 | 0.17 | 0.17 | 101.251 | 101.537 | 101.251 | 17000 |
| 1721766420 | 101.368 | 0.44 | 0.44 | 101.368 | 101.368 | 101.368 | 25000 |
| 1721679960 | 100.928 | -0.06 | -0.06 | 100.924 | 100.928 | 100.924 | 7000 |
| 1721420760 | 100.99 | -0.04 | -0.04 | 101.054 | 101.054 | 100.99 | 20000 |
| 1721334360 | 101.028 | -0.01 | -0.01 | 101.028 | 101.028 | 101.028 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
