Covestro Historical Data - A30VQX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Covestro (A30VQX)
Covestro (A30VQX) Historical

Covestro (A30VQX)

106.16

-0.133

(-0.13%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735887600	107.31	0	0.00	107.31	107.31	107.31	0
1735801200	107.31	0	0.00	107.31	107.31	107.31	0
1735542000	107.31	0	0.00	107.31	107.31	107.31	0
1735282800	107.31	0	0.00	107.31	107.31	107.31	0
1734937200	107.31	0	0.00	107.31	107.31	107.31	0
1734678000	107.31	0	0.00	107.31	107.31	107.31	0
1734591600	107.31	0	0.00	107.31	107.31	107.31	0
1734505200	107.31	0	0.00	107.31	107.31	107.31	0
1734418800	107.31	0	0.00	107.31	107.31	107.31	0
1734332400	107.31	0	0.00	107.31	107.31	107.31	0
1734073200	107.31	0	0.00	107.31	107.31	107.31	0
1733986800	107.31	0	0.00	107.31	107.31	107.31	0
1733900400	107.31	0	0.00	107.31	107.31	107.31	0
1733814000	107.31	0	0.00	107.31	107.31	107.31	0
1733727600	107.31	0	0.00	107.31	107.31	107.31	0
1733468400	107.31	0	0.00	107.31	107.31	107.31	0
1733382000	107.31	0	0.00	107.31	107.31	107.31	0
1733295600	107.31	0	0.00	107.31	107.31	107.31	0
1733209200	107.31	0	0.00	107.31	107.31	107.31	0
1733122800	107.31	0	0.00	107.31	107.31	107.31	0
1732863600	107.31	0	0.00	107.31	107.31	107.31	0
1732777200	107.31	0	0.00	107.31	107.31	107.31	0
1732690800	107.31	0	0.00	107.31	107.31	107.31	0
1732604400	107.31	0	0.00	107.31	107.31	107.31	0
1732518000	107.31	0	0.00	107.31	107.31	107.31	0
1732258800	107.31	0	0.00	107.31	107.31	107.31	0
1732172400	107.31	0	0.00	107.31	107.31	107.31	0
1732086000	107.31	0	0.00	107.31	107.31	107.31	0
1731999600	107.31	0	0.00	107.31	107.31	107.31	0
1731913200	107.31	0	0.00	107.31	107.31	107.31	0
1731654000	107.31	0	0.00	107.31	107.31	107.31	0
1731567600	107.31	0	0.00	107.31	107.31	107.31	0
1731481200	107.31	0	0.00	107.31	107.31	107.31	0
1731394800	107.31	0	0.00	107.31	107.31	107.31	0
1731308400	107.31	0	0.00	107.31	107.31	107.31	0
1731049200	107.31	0	0.00	107.31	107.31	107.31	0
1730962800	107.31	0	0.00	107.31	107.31	107.31	0
1730876400	107.31	0	0.00	107.31	107.31	107.31	0
1730790000	107.31	0	0.00	107.31	107.31	107.31	0
1730703600	107.31	0	0.00	107.31	107.31	107.31	0
1730444400	107.31	0	0.00	107.31	107.31	107.31	0
1730358000	107.31	0	0.00	107.31	107.31	107.31	0
1730271600	107.31	0	0.00	107.31	107.31	107.31	0
1730185200	107.31	0	0.00	107.31	107.31	107.31	0
1730098800	107.31	0	0.00	107.31	107.31	107.31	0
1729839600	107.31	0	0.00	107.31	107.31	107.31	0
1729753200	107.31	0	0.00	107.31	107.31	107.31	0
1729666800	107.31	0	0.00	107.31	107.31	107.31	0
1729580400	107.31	0	0.00	107.31	107.31	107.31	0
1729494000	107.31	0	0.00	107.31	107.31	107.31	0
1729234800	107.31	0	0.00	107.31	107.31	107.31	0
1729148400	107.31	0	0.00	107.31	107.31	107.31	0
1729062000	107.31	0	0.00	107.31	107.31	107.31	0
1728975600	107.31	0	0.00	107.31	107.31	107.31	0
1728889200	107.31	0	0.00	107.31	107.31	107.31	0
1728630000	107.31	0	0.00	107.31	107.31	107.31	0
1728543600	107.31	0	0.00	107.31	107.31	107.31	0
1728457200	107.31	0	0.00	107.31	107.31	107.31	0
1728370800	107.31	0	0.00	107.31	107.31	107.31	0
1728284400	107.31	0	0.00	107.31	107.31	107.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions