We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172820 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1726086420 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1726000020 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725913620 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725654420 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725568020 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725481620 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725395220 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725308820 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1725049620 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724963220 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724876820 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724790420 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724704020 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724444820 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724358420 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724272020 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724185620 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1724099220 | 99.989 | -0 | -0.00 | 99.989 | 99.989 | 99.989 | 2000 |
| 1723840020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723753620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723667220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723580820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723494420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723235220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723148820 | 99.99 | 0.99 | 1.00 | 99.99 | 99.99 | 99.99 | 5000 |
| 1723062360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722975960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722889560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722630360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722543960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722457560 | 99 | -2.24 | -2.21 | 99 | 99 | 99 | 10000 |
| 1722371160 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722284760 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1722025560 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721939160 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721852760 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721766360 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721679960 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721420760 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721334360 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721247960 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721161560 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1721075160 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720815960 | 101.24 | 0.25 | 0.25 | 97.672 | 101.24 | 97.672 | 9000 |
| 1720729620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1720643220 | 100.99 | 1.5 | 1.51 | 100.99 | 100.99 | 100.99 | 5000 |
| 1720556820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720470420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720211220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720124820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720038420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1719952020 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1719865620 | 99.49 | 0.48 | 0.48 | 99.49 | 99.49 | 99.49 | 10000 |
| 1719606420 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1719520020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1719433620 | 99.01 | -1.33 | -1.33 | 99.01 | 99.01 | 99.01 | 5000 |
| 1719295200 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1719208800 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718949600 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718863200 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718776800 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718690400 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718604000 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718344800 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718258400 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
