MS Historical Data - A30VS7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
MS (A30VS7)
MS (A30VS7) Historical

MS (A30VS7)

100.00

0.00

(0.00%)

Closed July 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	101	0	0.00	101	101	101	0
1721075160	101	0	0.00	101	101	101	0
1720815960	101	0	0.00	101	101	101	0
1720729560	101	0	0.00	101	101	101	0
1720643160	101	0	0.00	101	101	101	0
1720556760	101	0	0.00	101	101	101	0
1720470360	101	0.5	0.50	101	101	101	7000
1720211220	100.5	0	0.00	100.5	100.5	100.5	0
1720124820	100.5	0	0.00	100.5	100.5	100.5	0
1720038420	100.5	0	0.00	100.5	100.5	100.5	0
1719952020	100.5	0	0.00	100.5	100.5	100.5	0
1719865620	100.5	0	0.00	100.5	100.5	100.5	10000
1719606420	100.5	0	0.00	100.5	100.5	100.5	0
1719520020	100.5	0	0.00	100.5	100.5	100.5	0
1719433620	100.5	0.72	0.72	100.5	100.5	100.5	5000
1719347160	99.785	0	0.00	99.785	99.785	99.785	0
1719260760	99.785	0	0.00	99.785	99.785	99.785	0
1719001560	99.785	0	0.00	99.785	99.785	99.785	0
1718915160	99.785	0	0.00	99.785	99.785	99.785	100000
1718828820	99.781	-0.31	-0.31	99.781	99.781	99.781	10000
1718742420	100.09	0	0.00	100.09	100.09	100.09	0
1718656020	100.09	0	0.00	100.09	100.09	100.09	0
1718396820	100.09	0	0.00	100.09	100.09	100.09	0
1718310420	100.09	0	0.00	100.09	100.09	100.09	10000
1718224020	100.09	0	0.00	100.09	100.09	100.09	0
1718137620	100.09	0	0.00	100.09	100.09	100.09	0
1718051220	100.09	0	0.00	100.09	100.09	99.5	24000
1717792020	100.09	0	0.00	100.09	100.09	100.09	27000
1717705620	100.09	-0.26	-0.26	100.09	100.09	100.09	7000
1717619220	100.35	0	0.00	100.35	100.35	100.35	0
1717532820	100.35	0	0.00	100.35	100.35	100.35	0
1717446420	100.35	0	0.00	100.35	100.35	100.35	5000
1717187220	100.35	0.55	0.55	100.35	100.35	100.35	12000
1717100820	99.8	0	0.00	99.8	99.8	99.8	0
1717014420	99.8	-0.43	-0.43	99.8	99.8	99.8	2000
1716928020	100.23	0	0.00	100.23	100.23	100.23	0
1716841620	100.23	0	0.00	100.23	100.23	100.23	0
1716582420	100.23	0	0.00	100.23	100.23	100.23	0
1716496020	100.23	0	0.00	100.23	100.23	100.23	0
1716409620	100.23	0	0.00	100.23	100.23	100.23	0
1716323220	100.23	0	0.00	100.23	100.23	100.23	0
1716236820	100.23	0	0.00	100.23	100.23	100.23	0
1715977620	100.23	0	0.00	100.23	100.23	100.23	0
1715891220	100.23	-0.12	-0.12	100.23	100.23	100.23	5000
1715804820	100.35	0	0.00	100.35	100.35	100.35	10000
1715718420	100.35	0	0.00	100.35	100.35	100.35	0
1715632020	100.35	0	0.00	100.35	100.35	100.35	0
1715372820	100.35	0	0.00	100.35	100.35	100.35	0
1715286420	100.35	0	0.00	100.35	100.35	100.35	0
1715200020	100.35	0	0.00	100.35	100.35	100.35	0
1715113620	100.35	0	0.00	100.35	100.35	100.35	0
1715027220	100.35	0	0.00	100.35	100.35	100.35	0
1714768020	100.35	0	0.00	100.35	100.35	100.35	0
1714681620	100.35	0	0.00	100.35	100.35	100.35	0
1714508820	100.35	0.13	0.12	100.35	100.35	100.35	10000
1714422420	100.225	0	0.00	100.225	100.225	100.225	0
1714163220	100.225	0	0.00	100.225	100.225	100.225	0
1714076820	100.225	0	0.00	100.225	100.225	100.225	0
1713990420	100.225	0	0.00	100.225	100.225	100.225	0
1713904020	100.225	0	0.00	100.225	100.225	100.225	0
1713817620	100.225	0	0.00	100.225	100.225	100.225	0
1713558420	100.225	0.17	0.17	100.225	100.225	100.225	10000
1713472020	100.05	0.55	0.55	100.05	100.05	100.05	5000
1713385620	99.5	0	0.00	99.5	99.5	99.5	0

Ontex Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions