Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A30VS7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,000 |
| Aug 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 01 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 26 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,000 |
| Jul 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 08 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 7,000 |
| Jul 05 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jul 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jul 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jul 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jul 01 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 10,000 |
| Jun 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 27 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 26 2024 | 100.50 | 0.72 | 0.72% | 100.50 | 100.50 | 100.50 | 5,000 |
| Jun 25 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 0 |
| Jun 24 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 0 |
| Jun 21 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 0 |
| Jun 20 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 100,000 |
| Jun 19 2024 | 99.781 | -0.31 | -0.31% | 99.781 | 99.781 | 99.781 | 10,000 |
| Jun 18 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Jun 17 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Jun 14 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Jun 13 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 10,000 |
| Jun 12 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Jun 11 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Jun 10 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 99.50 | 24,000 |
| Jun 07 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 27,000 |
| Jun 06 2024 | 100.09 | -0.26 | -0.26% | 100.09 | 100.09 | 100.09 | 7,000 |
| Jun 05 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| Jun 04 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| Jun 03 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 5,000 |
| May 31 2024 | 100.35 | 0.55 | 0.55% | 100.35 | 100.35 | 100.35 | 12,000 |
| May 30 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 29 2024 | 99.80 | -0.43 | -0.43% | 99.80 | 99.80 | 99.80 | 2,000 |
| May 28 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| May 27 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
