We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 100.166 | 0 | 0.00 | 100.166 | 100.166 | 100.166 | 0 |
1734643620 | 100.166 | 0 | 0.00 | 100.166 | 100.166 | 100.166 | 0 |
1734557220 | 100.166 | -0.15 | -0.15 | 100.299 | 100.299 | 100.166 | 15000 |
1734470820 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
1734384420 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
1734125220 | 100.32 | 0.08 | 0.08 | 100.312 | 100.32 | 100.312 | 75000 |
1734038820 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 20000 |
1733952420 | 100.242 | 0 | 0.00 | 100.242 | 100.242 | 100.242 | 0 |
1733866020 | 100.242 | 0.07 | 0.07 | 100.242 | 100.242 | 100.242 | 10000 |
1733779620 | 100.17 | -0.05 | -0.05 | 100.195 | 100.202 | 100.17 | 120000 |
1733520420 | 100.219 | -0.03 | -0.03 | 100.219 | 100.219 | 100.219 | 20000 |
1733433960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1733347560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1733261160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1733174760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732915560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732829160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732742760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732656360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732569960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732310760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732224360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732137960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1732051560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1731965160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1731705960 | 100.25 | 0.08 | 0.08 | 100.25 | 100.25 | 100.25 | 8000 |
1731619620 | 100.167 | 0 | 0.00 | 100.167 | 100.167 | 100.167 | 0 |
1731533220 | 100.167 | 0 | 0.00 | 100.167 | 100.167 | 100.167 | 0 |
1731446820 | 100.167 | 0.08 | 0.08 | 100.167 | 100.18 | 100.167 | 100000 |
1731360360 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
1731101160 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
1731014760 | 100.09 | -0.16 | -0.16 | 100.09 | 100.09 | 100.09 | 14000 |
1730928360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1730841960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1730755560 | 100.25 | 0.1 | 0.10 | 100.25 | 100.25 | 100.25 | 2000 |
1730492760 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1730406360 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1730319960 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1730233560 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1730147160 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1729887960 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1729801560 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
1729715160 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 2000 |
1729628760 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1729542360 | 100.15 | 0 | 0.00 | 100.308 | 100.308 | 100.15 | 11000 |
1729283220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1729196820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1729110420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1729024020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728937620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728678420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728592020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728505620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728419220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728332820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1728073620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1727987220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1727900820 | 100.15 | 0.09 | 0.09 | 100.15 | 100.15 | 100.15 | 5000 |
1727814360 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
1727727960 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
1727468760 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
1727382360 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
1727295960 | 100.063 | 0.13 | 0.13 | 100.063 | 100.063 | 100.063 | 15000 |
1727161200 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
1727074800 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions