We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722543960 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1722457560 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1722371160 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1722284760 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1722025560 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1721939160 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1721852760 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1721766360 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1721679960 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1721420760 | 99.435 | 0.02 | 0.02 | 99.435 | 99.435 | 99.435 | 20000 |
| 1721334360 | 99.417 | 0 | 0.00 | 99.417 | 99.417 | 99.417 | 0 |
| 1721247960 | 99.417 | 0 | 0.00 | 99.417 | 99.417 | 99.417 | 0 |
| 1721161560 | 99.417 | 0.04 | 0.04 | 99.417 | 99.417 | 99.417 | 10000 |
| 1721075160 | 99.38 | 0.24 | 0.24 | 99.38 | 99.38 | 99.38 | 1000 |
| 1720816020 | 99.144 | 0 | 0.00 | 99.144 | 99.144 | 99.144 | 0 |
| 1720729620 | 99.144 | 0 | 0.00 | 99.144 | 99.144 | 99.144 | 0 |
| 1720643220 | 99.144 | -0.1 | -0.10 | 99.144 | 99.144 | 99.144 | 3000 |
| 1720556760 | 99.245 | 0.02 | 0.02 | 99.245 | 99.245 | 99.245 | 10000 |
| 1720470420 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1720211220 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1720124820 | 99.23 | 0.01 | 0.01 | 99.221 | 99.23 | 99.221 | 40000 |
| 1720038420 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 0 |
| 1719952020 | 99.224 | -0.02 | -0.02 | 99.224 | 99.224 | 99.224 | 10000 |
| 1719865620 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719606420 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719520020 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719433620 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719347220 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719260820 | 99.247 | 0.01 | 0.01 | 99.247 | 99.247 | 99.247 | 11000 |
| 1719001620 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718915220 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718828820 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718742420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718656020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718396820 | 99.24 | 0.3 | 0.31 | 99.24 | 99.24 | 99.24 | 30000 |
| 1718310420 | 98.938 | 0 | 0.00 | 98.938 | 98.938 | 98.938 | 0 |
| 1718224020 | 98.938 | -0.06 | -0.06 | 98.938 | 98.938 | 98.938 | 300000 |
| 1718137620 | 98.996 | 0.03 | 0.03 | 98.996 | 98.996 | 98.996 | 3000 |
| 1718051220 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717792020 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717705620 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717619220 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717532820 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717446420 | 98.97 | 0.01 | 0.01 | 98.97 | 98.97 | 98.97 | 10000 |
| 1717187220 | 98.958 | 0 | 0.00 | 98.958 | 98.958 | 98.958 | 0 |
| 1717100820 | 98.958 | 0 | 0.00 | 98.958 | 98.958 | 98.958 | 0 |
| 1717014420 | 98.958 | -0.03 | -0.03 | 98.958 | 98.958 | 98.958 | 50000 |
| 1716927960 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716841560 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716582360 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716495960 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716409560 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716323160 | 98.99 | -0.03 | -0.03 | 98.99 | 98.99 | 98.99 | 7000 |
| 1716236820 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715977620 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715891220 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715804820 | 99.02 | -0.03 | -0.03 | 99.02 | 99.02 | 99.02 | 10000 |
| 1715718420 | 99.045 | 0.02 | 0.02 | 99.045 | 99.045 | 99.045 | 5000 |
| 1715632020 | 99.025 | 0 | 0.00 | 99.025 | 99.025 | 99.025 | 0 |
| 1715372820 | 99.025 | -0 | -0.00 | 99.025 | 99.025 | 99.025 | 5000 |
| 1715286420 | 99.028 | 0 | 0.00 | 99.028 | 99.028 | 99.028 | 0 |
| 1715200020 | 99.028 | 0 | 0.00 | 99.028 | 99.028 | 99.028 | 0 |
| 1715113620 | 99.028 | 0.09 | 0.09 | 99.028 | 99.028 | 99.028 | 4000 |
| 1714975200 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714716000 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714629600 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
