Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A30WF8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 101.795 | -0.10 | -0.09% | 101.89 | 101.90 | 101.55 | 1,293,000 |
| Jul 18 2024 | 101.89 | -0.01 | -0.01% | 101.88 | 101.90 | 101.88 | 417,000 |
| Jul 17 2024 | 101.90 | 0.24 | 0.24% | 101.88 | 101.90 | 101.88 | 357,000 |
| Jul 16 2024 | 101.66 | -0.10 | -0.10% | 101.89 | 101.89 | 101.66 | 250,000 |
| Jul 15 2024 | 101.76 | -0.12 | -0.12% | 101.88 | 101.90 | 101.76 | 249,000 |
| Jul 12 2024 | 101.88 | -0.01 | -0.01% | 101.892 | 101.892 | 101.80 | 121,000 |
| Jul 11 2024 | 101.892 | -0.01 | -0.01% | 101.90 | 101.90 | 101.80 | 246,000 |
| Jul 10 2024 | 101.90 | -0.05 | -0.04% | 101.947 | 101.947 | 101.89 | 166,000 |
| Jul 09 2024 | 101.945 | 0.00 | 0.00% | 101.947 | 102.00 | 101.92 | 973,000 |
| Jul 08 2024 | 101.942 | 0.09 | 0.09% | 101.82 | 101.95 | 101.82 | 580,000 |
| Jul 05 2024 | 101.85 | -0.14 | -0.14% | 101.99 | 101.99 | 101.80 | 166,000 |
| Jul 04 2024 | 101.99 | 0.09 | 0.09% | 101.75 | 101.99 | 101.75 | 26,000 |
| Jul 03 2024 | 101.90 | 0.01 | 0.01% | 101.899 | 101.90 | 101.899 | 264,000 |
| Jul 02 2024 | 101.89 | 0.01 | 0.01% | 101.88 | 101.90 | 101.65 | 458,000 |
| Jul 01 2024 | 101.88 | -0.02 | -0.02% | 101.87 | 101.90 | 101.82 | 132,000 |
| Jun 28 2024 | 101.90 | -0.08 | -0.08% | 101.70 | 101.90 | 101.70 | 103,000 |
| Jun 27 2024 | 101.98 | 0.43 | 0.42% | 101.75 | 101.98 | 101.75 | 25,000 |
| Jun 26 2024 | 101.55 | -0.45 | -0.44% | 102.00 | 102.00 | 101.55 | 243,000 |
| Jun 25 2024 | 102.00 | -0.04 | -0.04% | 101.65 | 102.00 | 101.65 | 18,000 |
| Jun 24 2024 | 102.04 | 0.14 | 0.14% | 101.91 | 102.04 | 101.91 | 73,000 |
| Jun 21 2024 | 101.90 | 0.30 | 0.30% | 101.90 | 101.90 | 101.90 | 10,000 |
| Jun 20 2024 | 101.60 | -0.20 | -0.20% | 101.67 | 101.67 | 101.60 | 50,000 |
| Jun 19 2024 | 101.80 | -0.05 | -0.05% | 101.80 | 101.80 | 101.80 | 10,000 |
| Jun 18 2024 | 101.85 | 0.06 | 0.06% | 101.51 | 101.88 | 101.50 | 47,000 |
| Jun 17 2024 | 101.79 | 0.09 | 0.09% | 101.79 | 101.95 | 101.70 | 79,000 |
| Jun 14 2024 | 101.70 | -0.24 | -0.24% | 102.01 | 102.01 | 101.70 | 55,000 |
| Jun 13 2024 | 101.94 | -0.16 | -0.16% | 101.94 | 101.98 | 101.845 | 173,000 |
| Jun 12 2024 | 102.10 | 0.33 | 0.32% | 101.98 | 102.10 | 101.81 | 86,000 |
| Jun 11 2024 | 101.77 | -0.03 | -0.03% | 102.00 | 102.00 | 101.77 | 57,000 |
| Jun 10 2024 | 101.80 | -0.05 | -0.05% | 101.80 | 101.80 | 101.80 | 10,000 |
| Jun 07 2024 | 101.85 | -0.15 | -0.15% | 101.90 | 102.12 | 101.85 | 70,000 |
| Jun 06 2024 | 102.00 | 0.03 | 0.03% | 102.095 | 102.095 | 101.80 | 207,000 |
| Jun 05 2024 | 101.97 | 0.04 | 0.04% | 102.105 | 102.105 | 101.76 | 151,000 |
| Jun 04 2024 | 101.93 | 0.13 | 0.13% | 102.00 | 102.00 | 101.89 | 117,000 |
| Jun 03 2024 | 101.80 | 0.42 | 0.41% | 101.64 | 101.80 | 101.48 | 207,000 |
| May 31 2024 | 101.38 | 0.08 | 0.08% | 101.65 | 101.765 | 101.38 | 166,000 |
| May 30 2024 | 101.30 | -0.45 | -0.45% | 101.55 | 101.55 | 101.223 | 88,000 |
| May 29 2024 | 101.754 | -0.05 | -0.05% | 101.80 | 101.983 | 101.72 | 276,000 |
| May 28 2024 | 101.80 | -0.20 | -0.20% | 101.77 | 102.00 | 101.72 | 238,000 |
| May 27 2024 | 102.00 | 0.25 | 0.25% | 101.975 | 102.00 | 101.52 | 218,000 |
| May 24 2024 | 101.75 | -0.02 | -0.02% | 101.60 | 101.99 | 101.25 | 282,000 |
| May 23 2024 | 101.77 | 0.12 | 0.12% | 101.91 | 101.91 | 101.45 | 207,000 |
| May 22 2024 | 101.65 | 0.37 | 0.37% | 101.30 | 101.65 | 101.30 | 113,000 |
| May 21 2024 | 101.28 | -0.11 | -0.11% | 101.50 | 101.63 | 101.21 | 382,000 |
| May 20 2024 | 101.39 | 0.10 | 0.10% | 101.01 | 101.39 | 101.01 | 124,000 |
| May 17 2024 | 101.29 | -0.31 | -0.31% | 101.62 | 101.62 | 101.07 | 389,000 |
| May 16 2024 | 101.60 | 1.00 | 0.99% | 100.95 | 101.60 | 100.95 | 450,000 |
| May 15 2024 | 100.60 | -0.05 | -0.05% | 100.45 | 100.97 | 100.45 | 226,000 |
| May 14 2024 | 100.65 | 1.20 | 1.21% | 100.171 | 100.65 | 100.00 | 196,000 |
| May 13 2024 | 99.45 | 0.16 | 0.16% | 99.45 | 99.505 | 99.27 | 506,000 |
| May 10 2024 | 99.29 | -0.22 | -0.22% | 99.50 | 99.725 | 99.29 | 166,000 |
| May 09 2024 | 99.51 | 0.11 | 0.11% | 99.50 | 99.806 | 99.287 | 135,000 |
| May 08 2024 | 99.40 | -1.10 | -1.09% | 100.00 | 100.00 | 99.40 | 169,000 |
| May 07 2024 | 100.50 | 0.75 | 0.75% | 99.99 | 100.50 | 99.80 | 257,000 |
| May 06 2024 | 99.75 | 0.00 | 0.00% | 100.00 | 100.52 | 99.75 | 523,000 |
| May 03 2024 | 99.75 | 0.66 | 0.67% | 99.00 | 99.75 | 98.85 | 334,000 |
| May 02 2024 | 99.09 | 0.49 | 0.49% | 98.95 | 99.09 | 98.89 | 256,000 |
| Apr 30 2024 | 98.603 | -0.04 | -0.04% | 98.64 | 98.85 | 98.602 | 319,000 |
| Apr 29 2024 | 98.64 | 0.00 | 0.00% | 98.60 | 98.822 | 98.53 | 464,000 |
| Apr 26 2024 | 98.64 | 0.17 | 0.18% | 98.59 | 98.70 | 98.30 | 389,000 |
| Apr 25 2024 | 98.465 | -0.01 | -0.01% | 98.518 | 98.64 | 98.35 | 178,000 |
| Apr 24 2024 | 98.475 | -0.01 | -0.01% | 98.408 | 98.65 | 98.30 | 532,000 |
| Apr 23 2024 | 98.48 | 0.29 | 0.29% | 98.20 | 98.49 | 98.001 | 168,000 |
| Apr 22 2024 | 98.195 | -0.01 | -0.01% | 98.95 | 98.95 | 97.95 | 348,000 |
