ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,780.00
0.16%
Dow Jones
42,840.26
1.18%
Brent Oil
72.415
-0.41%
Bitcoin
96,174.52
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Pfandbriefbank (A31RJS)

  7. Deutsche Pfandbriefbank (A31RJS) Historical

A31RJS Deutsche Pfandbriefbank

101.69
0.00 (0.00%)
06:01:58 - Realtime Data

A31RJS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
Dec 19 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
Dec 18 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
Dec 17 2024 101.80 -0.19 -0.19% 101.80 101.80 101.80 6,000
Dec 16 2024 101.99 0.26 0.26% 101.99 101.99 101.99 30,000
Dec 13 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 12 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 11 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 10 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 09 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 06 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 05 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 04 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 03 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Dec 02 2024 101.73 -0.07 -0.07% 101.73 101.73 101.73 130,000
Nov 29 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
Nov 28 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
Nov 27 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
Nov 26 2024 101.80 -0.02 -0.02% 101.80 101.80 101.80 3,000
Nov 25 2024 101.821 0.34 0.34% 101.821 101.821 101.821 10,000
Nov 22 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 21 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 20 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 19 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 18 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 15 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 14 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 13 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 12 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 11 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 08 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 07 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 06 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 05 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 04 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Nov 01 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 31 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 30 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 29 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 28 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 25 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 24 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 23 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 22 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 21 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 18 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Oct 17 2024 101.48 -0.37 -0.36% 101.48 101.48 101.48 5,000
Oct 16 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 15 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 14 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 11 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 10 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 09 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 08 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 07 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 04 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 03 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 02 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Oct 01 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Sep 30 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Sep 27 2024 101.85 0.68 0.67% 101.85 101.85 101.85 3,000
Sep 26 2024 101.17 0.00 0.00% 101.17 101.17 101.17 0
Sep 25 2024 101.17 0.00 0.00% 101.17 101.17 101.17 0
Sep 24 2024 101.17 0.00 0.00% 101.17 101.17 101.17 0

Your Recent History

TG
A31RJS
Deutsche Pfandbriefbank
TG
MSN
Marsh and McLennan Compa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads