A31RJZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
Oct 17 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
Oct 16 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
Oct 15 2024 | 102.379 | 0.00 | 0.00% | 102.379 | 102.379 | 102.379 | 0 |
Oct 14 2024 | 102.379 | 0.08 | 0.07% | 102.379 | 102.379 | 102.379 | 5,000 |
Oct 11 2024 | 102.303 | 0.00 | 0.00% | 102.303 | 102.303 | 102.303 | 0 |
Oct 10 2024 | 102.303 | 0.00 | 0.00% | 102.303 | 102.303 | 102.303 | 0 |
Oct 09 2024 | 102.303 | -0.47 | -0.46% | 102.303 | 102.303 | 102.303 | 20,000 |
Oct 08 2024 | 102.772 | 0.00 | 0.00% | 102.772 | 102.772 | 102.772 | 0 |
Oct 07 2024 | 102.772 | 0.00 | 0.00% | 102.772 | 102.772 | 102.772 | 0 |
Oct 04 2024 | 102.772 | 0.00 | 0.00% | 102.772 | 102.772 | 102.772 | 0 |
Oct 03 2024 | 102.772 | 0.00 | 0.00% | 102.772 | 102.772 | 102.772 | 0 |
Oct 02 2024 | 102.772 | 0.00 | 0.00% | 102.772 | 102.772 | 102.772 | 0 |
Oct 01 2024 | 102.772 | 0.00 | 0.00% | 102.772 | 102.772 | 102.772 | 0 |
Sep 30 2024 | 102.772 | 0.02 | 0.02% | 102.726 | 102.815 | 102.726 | 50,000 |
Sep 27 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
Sep 26 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
Sep 25 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
Sep 24 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
Sep 23 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
Sep 20 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
Sep 19 2024 | 102.75 | 0.41 | 0.40% | 102.75 | 102.75 | 102.75 | 15,000 |
Sep 18 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Sep 17 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Sep 16 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Sep 13 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Sep 12 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Sep 11 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Sep 10 2024 | 102.34 | 0.34 | 0.33% | 102.34 | 102.34 | 102.34 | 5,000 |
Sep 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Sep 06 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Sep 05 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Sep 04 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Sep 03 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Sep 02 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 30 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 29 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 28 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 27 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 23 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 22 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 21 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 14 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 13 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 12 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 07 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 06 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Aug 05 2024 | 102.00 | 1.16 | 1.15% | 102.00 | 102.00 | 102.00 | 30,000 |
Aug 02 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Aug 01 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 31 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 30 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 29 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 26 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 25 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 24 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 23 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jul 22 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |