Federal Agricultural Mortgage Corp Historical Data - A35

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	191	0	0.00	191	191	191	0
1735853220	191	0	0.00	191	191	191	0
1735594020	191	0	0.00	191	191	191	0
1735334820	191	3	1.60	191	191	191	7
1734989220	188	-14	-6.93	188	188	188	80
1734730020	202	0	0.00	202	202	202	0
1734643620	202	0	0.00	202	202	202	0
1734557220	202	0	0.00	202	202	202	0
1734470820	202	0	0.00	202	202	202	0
1734384420	202	0	0.00	202	202	202	0
1734125220	202	0	0.00	202	202	202	0
1734038820	202	3	1.51	202	202	202	14
1733952420	199	0	0.00	199	199	199	0
1733866020	199	0	0.00	199	199	199	0
1733779620	199	0	0.00	199	199	199	0
1733520420	199	0	0.00	199	199	199	0
1733434020	199	0	0.00	199	199	199	0
1733347620	199	0	0.00	199	199	199	0
1733261220	199	0	0.00	199	199	199	0
1733174820	199	0	0.00	199	199	199	0
1732915620	199	-1	-0.50	199	199	199	1
1732829220	200	0	0.00	200	200	200	0
1732742820	200	0	0.00	200	200	200	0
1732656420	200	0	0.00	200	200	200	25
1732570020	200	0	0.00	200	200	200	0
1732310820	200	0	0.00	200	200	200	0
1732224420	200	0	0.00	200	200	200	0
1732138020	200	0	0.00	200	200	200	0
1732051620	200	0	0.00	200	200	200	0
1731965220	200	0	0.00	200	200	200	0
1731706020	200	0	0.00	200	200	200	0
1731619620	200	0	0.00	200	200	200	0
1731533220	200	0	0.00	200	200	200	0
1731446820	200	13	6.95	202	202	200	36
1731360360	187	0	0.00	187	187	187	0
1731101160	187	0	0.00	187	187	187	0
1731014760	187	0	0.00	187	187	187	0
1730928360	187	14	8.09	185	187	185	34
1730838360	173	0	0.00	173	173	173	0
1730751960	173	0	0.00	173	173	173	0
1730492760	173	0	0.00	173	173	173	0
1730406360	173	0	0.00	173	173	173	0
1730319960	173	0	0.00	173	173	173	0
1730233560	173	0	0.00	173	173	173	0
1730147160	173	0	0.00	173	173	173	0
1729887960	173	0	0.00	173	173	173	0
1729801560	173	0	0.00	173	173	173	0
1729715160	173	0	0.00	173	173	173	0
1729628760	173	0	0.00	173	173	173	0
1729542360	173	0	0.00	173	173	173	0
1729283160	173	3	1.76	173	173	173	4
1729196760	170	0	0.00	170	170	170	0
1729110360	170	0	0.00	170	170	170	0
1729023960	170	0	0.00	170	170	170	0
1728937560	170	0	0.00	170	170	170	0
1728678360	170	0	0.00	170	170	170	0
1728591960	170	0	0.00	170	170	170	0
1728505560	170	0	0.00	170	170	170	0
1728419160	170	0	0.00	170	170	170	0
1728332760	170	2	1.19	170	170	170	25

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Federal Agricultural Mortgage Corp (A35)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Federal Agricultural Mortgage Corp (A35) Historical

Federal Agricultural Mortgage Corp (A35)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE