A3510K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 110.55 | 0.53 | 0.48% | 110.55 | 110.55 | 110.55 | 13,000 |
Jul 17 2024 | 110.02 | 0.02 | 0.02% | 110.01 | 110.02 | 110.01 | 4,000 |
Jul 16 2024 | 110.00 | -0.25 | -0.23% | 110.00 | 110.00 | 110.00 | 5,000 |
Jul 15 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0 |
Jul 12 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0 |
Jul 11 2024 | 110.25 | -0.20 | -0.18% | 110.01 | 111.14 | 109.76 | 34,000 |
Jul 10 2024 | 110.45 | 0.05 | 0.05% | 109.80 | 110.50 | 109.80 | 18,000 |
Jul 09 2024 | 110.40 | 0.80 | 0.73% | 109.56 | 110.40 | 109.56 | 7,000 |
Jul 08 2024 | 109.60 | 0.02 | 0.02% | 109.40 | 109.86 | 109.40 | 20,000 |
Jul 05 2024 | 109.58 | -0.16 | -0.15% | 109.58 | 109.58 | 109.58 | 10,000 |
Jul 04 2024 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 109.74 | 0 |
Jul 03 2024 | 109.74 | -0.26 | -0.24% | 109.54 | 109.74 | 109.54 | 60,000 |
Jul 02 2024 | 110.00 | 0.52 | 0.47% | 109.49 | 110.00 | 109.49 | 15,000 |
Jul 01 2024 | 109.48 | 0.08 | 0.07% | 109.48 | 109.48 | 109.251 | 32,000 |
Jun 28 2024 | 109.40 | 0.10 | 0.09% | 109.35 | 109.71 | 109.02 | 74,000 |
Jun 27 2024 | 109.30 | -0.23 | -0.21% | 109.78 | 109.78 | 109.30 | 20,000 |
Jun 26 2024 | 109.53 | -0.21 | -0.19% | 109.30 | 109.53 | 109.30 | 48,000 |
Jun 25 2024 | 109.74 | 0.24 | 0.22% | 109.50 | 109.74 | 109.30 | 109,000 |
Jun 24 2024 | 109.50 | 0.04 | 0.04% | 109.40 | 109.54 | 108.75 | 35,000 |
Jun 21 2024 | 109.46 | 0.71 | 0.65% | 108.75 | 109.46 | 108.75 | 40,000 |
Jun 20 2024 | 108.75 | 0.20 | 0.18% | 109.19 | 109.24 | 108.75 | 72,000 |
Jun 19 2024 | 108.55 | 0.00 | 0.00% | 109.19 | 109.19 | 108.55 | 16,000 |
Jun 18 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
Jun 17 2024 | 108.55 | 0.35 | 0.32% | 108.85 | 109.20 | 108.55 | 63,000 |
Jun 14 2024 | 108.20 | 0.05 | 0.05% | 108.21 | 108.99 | 108.20 | 9,000 |
Jun 13 2024 | 108.15 | -0.34 | -0.31% | 108.10 | 108.95 | 108.09 | 137,000 |
Jun 12 2024 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 108.49 | 0 |
Jun 11 2024 | 108.49 | -0.65 | -0.60% | 108.20 | 108.75 | 108.20 | 35,000 |
Jun 10 2024 | 109.14 | 1.00 | 0.92% | 108.19 | 109.14 | 108.16 | 41,000 |
Jun 07 2024 | 108.14 | 0.65 | 0.60% | 108.11 | 108.14 | 107.94 | 31,000 |
Jun 06 2024 | 107.49 | 1.84 | 1.74% | 108.81 | 108.81 | 107.49 | 34,000 |
Jun 05 2024 | 105.651 | -2.54 | -2.35% | 107.99 | 107.99 | 105.651 | 31,000 |
Jun 04 2024 | 108.19 | -0.85 | -0.78% | 108.06 | 108.19 | 108.06 | 16,000 |
Jun 03 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
May 31 2024 | 109.04 | -1.20 | -1.09% | 109.40 | 109.40 | 109.04 | 20,000 |
May 30 2024 | 110.24 | 0.89 | 0.81% | 110.24 | 110.24 | 110.24 | 5,000 |
May 29 2024 | 109.35 | -0.19 | -0.17% | 109.58 | 109.58 | 109.35 | 37,000 |
May 28 2024 | 109.54 | -0.96 | -0.87% | 110.09 | 110.09 | 109.54 | 16,000 |
May 27 2024 | 110.50 | 0.41 | 0.37% | 110.14 | 110.50 | 110.10 | 69,000 |
May 24 2024 | 110.09 | 0.53 | 0.48% | 109.89 | 110.09 | 109.89 | 18,000 |
May 23 2024 | 109.56 | -0.61 | -0.55% | 110.17 | 110.17 | 109.56 | 9,000 |
May 22 2024 | 110.17 | 0.01 | 0.01% | 110.17 | 110.17 | 110.17 | 5,000 |
May 21 2024 | 110.16 | -0.14 | -0.13% | 110.16 | 110.16 | 110.16 | 10,000 |
May 20 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0 |
May 17 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0 |
May 16 2024 | 110.30 | 0.30 | 0.27% | 110.30 | 110.30 | 110.30 | 10,000 |
May 15 2024 | 110.001 | 0.00 | 0.00% | 110.73 | 110.73 | 110.00 | 86,000 |
May 14 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 110.00 | 110.00 | 5,000 |
May 13 2024 | 110.40 | 0.10 | 0.09% | 110.699 | 110.699 | 110.36 | 16,000 |
May 10 2024 | 110.30 | 0.15 | 0.14% | 110.16 | 110.30 | 110.16 | 10,000 |
May 09 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 110.15 | 0 |
May 08 2024 | 110.15 | 0.35 | 0.32% | 106.76 | 110.15 | 106.76 | 35,000 |
May 07 2024 | 109.80 | -0.40 | -0.36% | 109.99 | 109.99 | 109.80 | 6,000 |
May 06 2024 | 110.20 | -0.05 | -0.05% | 109.90 | 110.20 | 109.75 | 36,000 |
May 03 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0 |
May 02 2024 | 110.25 | 0.25 | 0.23% | 110.25 | 110.25 | 110.25 | 40,000 |
Apr 30 2024 | 110.00 | 0.25 | 0.23% | 110.00 | 110.00 | 110.00 | 8,000 |
Apr 29 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
Apr 26 2024 | 109.75 | -0.19 | -0.17% | 109.75 | 109.75 | 109.75 | 10,000 |
Apr 25 2024 | 109.937 | 0.29 | 0.26% | 110.098 | 110.098 | 109.81 | 69,000 |
Apr 24 2024 | 109.65 | -0.26 | -0.24% | 109.92 | 109.97 | 109.65 | 51,000 |
Apr 23 2024 | 109.91 | -0.13 | -0.12% | 109.85 | 109.91 | 109.85 | 30,000 |
Apr 22 2024 | 110.04 | 0.05 | 0.05% | 110.45 | 110.45 | 109.99 | 35,000 |