We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1726086360 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1725999960 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1725913560 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1725654360 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1725567960 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1725481560 | 101.37 | -2.53 | -2.44 | 101.37 | 101.37 | 101.37 | 5000 |
| 1725395160 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725308760 | 103.9 | 0.8 | 0.78 | 103.1 | 103.9 | 103.1 | 41000 |
| 1725049620 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1724963220 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1724876820 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1724790420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1724704020 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1724444820 | 103.1 | 2.59 | 2.58 | 103.1 | 103.1 | 103.1 | 3000 |
| 1724358360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1724271960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1724185560 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1724099160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723839960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723753560 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723667160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723580760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723494360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723235160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723148760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1723062360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1722975960 | 100.51 | -2.49 | -2.42 | 100.51 | 100.51 | 100.51 | 10000 |
| 1722889560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722630360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722543960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722457560 | 103 | 1.63 | 1.60 | 101.085 | 103 | 101.085 | 17000 |
| 1722371220 | 101.375 | -2.53 | -2.43 | 101.375 | 101.375 | 101.375 | 10000 |
| 1722284760 | 103.9 | 2.28 | 2.24 | 103.9 | 103.9 | 103.9 | 7000 |
| 1722025560 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1721939160 | 101.62 | 0.97 | 0.96 | 101.62 | 101.62 | 101.62 | 5000 |
| 1721852760 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721766360 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721679960 | 100.65 | -2.28 | -2.22 | 105 | 105 | 100.65 | 20000 |
| 1721420760 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1721334360 | 102.93 | 0.33 | 0.32 | 102.93 | 102.93 | 102.93 | 5000 |
| 1721247960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721161560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721075160 | 102.6 | 0.97 | 0.96 | 105.5 | 105.5 | 102.6 | 11000 |
| 1720816020 | 101.625 | 0 | 0.00 | 101.625 | 101.625 | 101.625 | 0 |
| 1720729620 | 101.625 | 0 | 0.00 | 101.625 | 101.625 | 101.625 | 0 |
| 1720643220 | 101.625 | -1.38 | -1.33 | 103 | 103 | 101.625 | 20000 |
| 1720556760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1720470360 | 103 | 0.01 | 0.01 | 102.99 | 103 | 102.99 | 27000 |
| 1720211220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1720124820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1720038420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 3000 |
| 1719952020 | 102.99 | -0.36 | -0.34 | 102.99 | 102.99 | 102.99 | 12000 |
| 1719865620 | 103.345 | 0.84 | 0.82 | 102.5 | 103.345 | 102.5 | 34000 |
| 1719606420 | 102.5 | 1.55 | 1.54 | 102.5 | 102.5 | 102.5 | 5000 |
| 1719520020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719433620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719347220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719260820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719001620 | 100.95 | -1.05 | -1.03 | 102.77 | 102.77 | 100.95 | 50000 |
| 1718915160 | 102 | -0.49 | -0.48 | 103.99 | 104.15 | 102 | 95000 |
| 1718828820 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1718742420 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1718656020 | 102.49 | 2.49 | 2.49 | 102.49 | 102.49 | 102.49 | 11000 |
| 1718396820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718310420 | 100 | -2.42 | -2.36 | 102.44 | 102.44 | 100 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
