![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1721247960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1721161560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1721075160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1720815960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1720729560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1720643160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1720556760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1720470360 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 5000 |
1720211220 | 93.75 | -0.35 | -0.37 | 93.75 | 93.75 | 93.75 | 3000 |
1720124820 | 94.1 | -0.14 | -0.15 | 94.1 | 94.1 | 94.1 | 26000 |
1720038420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 14000 |
1719952020 | 94.24 | 0.74 | 0.79 | 94.24 | 94.24 | 94.24 | 5000 |
1719865560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1719606360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1719519960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1719433560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1719347160 | 93.5 | -0.01 | -0.01 | 93.5 | 93.5 | 93.5 | 14000 |
1719260820 | 93.511 | 0 | 0.00 | 93.511 | 93.511 | 93.511 | 0 |
1719001620 | 93.511 | -0.49 | -0.52 | 93.511 | 93.511 | 93.511 | 2000 |
1718915220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718828820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718742420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718656020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718396820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718310420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718224020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 20000 |
1718137620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718051220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717792020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717705620 | 94 | -1.3 | -1.36 | 94 | 94 | 94 | 5000 |
1717619220 | 95.3 | 0.05 | 0.05 | 95.29 | 95.3 | 95.29 | 7000 |
1717532820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
1717446420 | 95.25 | 1.25 | 1.33 | 94.4 | 95.25 | 94.4 | 13000 |
1717187220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717100820 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 10000 |
1717014420 | 94.5 | 0.5 | 0.53 | 94.99 | 94.99 | 94.5 | 27000 |
1716927960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716841560 | 94 | 0.5 | 0.53 | 93.15 | 94.25 | 93.15 | 40000 |
1716582420 | 93.5 | -1.49 | -1.57 | 93.5 | 93.5 | 93.5 | 10000 |
1716496020 | 94.99 | -0.85 | -0.89 | 94.99 | 94.99 | 94.99 | 2000 |
1716409560 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1716323160 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 10000 |
1716236820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715977620 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715891220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715804820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715718420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715632020 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715372820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715286420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715200020 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715113620 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1715027220 | 95.84 | -0.05 | -0.05 | 95.84 | 95.84 | 95.84 | 4000 |
1714768020 | 95.89 | -0.86 | -0.89 | 95.89 | 95.89 | 95.89 | 2000 |
1714681560 | 96.75 | 2.24 | 2.37 | 96.75 | 96.75 | 96.75 | 4000 |
1714508820 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1714422420 | 94.51 | -0.51 | -0.54 | 94.51 | 94.51 | 94.51 | 10000 |
1714163220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1714076820 | 95.02 | -0.67 | -0.70 | 95.02 | 95.02 | 95.02 | 20000 |
1713990420 | 95.69 | 0.45 | 0.47 | 95.69 | 95.69 | 95.69 | 1000 |
1713903960 | 95.24 | 0.14 | 0.15 | 95.24 | 95.24 | 95.24 | 20000 |
1713817620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1713558420 | 95.1 | -0.4 | -0.42 | 95.1 | 95.1 | 95.1 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions