A3513A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jul 19 2024 | 93.75 | 0.25 | 0.27% | 93.75 | 93.75 | 93.75 | 5,000 |
Jul 18 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 17 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 16 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 15 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 12 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 11 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jul 08 2024 | 93.50 | -0.25 | -0.27% | 93.50 | 93.50 | 93.50 | 5,000 |
Jul 05 2024 | 93.75 | -0.35 | -0.37% | 93.75 | 93.75 | 93.75 | 3,000 |
Jul 04 2024 | 94.10 | -0.14 | -0.15% | 94.10 | 94.10 | 94.10 | 26,000 |
Jul 03 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 14,000 |
Jul 02 2024 | 94.24 | 0.74 | 0.79% | 94.24 | 94.24 | 94.24 | 5,000 |
Jul 01 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 28 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 27 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 26 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 25 2024 | 93.50 | -0.01 | -0.01% | 93.50 | 93.50 | 93.50 | 14,000 |
Jun 24 2024 | 93.511 | 0.00 | 0.00% | 93.511 | 93.511 | 93.511 | 0 |
Jun 21 2024 | 93.511 | -0.49 | -0.52% | 93.511 | 93.511 | 93.511 | 2,000 |
Jun 20 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 19 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 18 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 20,000 |
Jun 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 07 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 06 2024 | 94.00 | -1.30 | -1.36% | 94.00 | 94.00 | 94.00 | 5,000 |
Jun 05 2024 | 95.30 | 0.05 | 0.05% | 95.29 | 95.30 | 95.29 | 7,000 |
Jun 04 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Jun 03 2024 | 95.25 | 1.25 | 1.33% | 94.40 | 95.25 | 94.40 | 13,000 |
May 31 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 30 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 10,000 |
May 29 2024 | 94.50 | 0.50 | 0.53% | 94.99 | 94.99 | 94.50 | 27,000 |
May 28 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 27 2024 | 94.00 | 0.50 | 0.53% | 93.15 | 94.25 | 93.15 | 40,000 |
May 24 2024 | 93.50 | -1.49 | -1.57% | 93.50 | 93.50 | 93.50 | 10,000 |
May 23 2024 | 94.99 | -0.85 | -0.89% | 94.99 | 94.99 | 94.99 | 2,000 |
May 22 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 21 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 10,000 |
May 20 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 17 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 16 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 15 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 14 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 13 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 10 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 09 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 08 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 07 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
May 06 2024 | 95.84 | -0.05 | -0.05% | 95.84 | 95.84 | 95.84 | 4,000 |
May 03 2024 | 95.89 | -0.86 | -0.89% | 95.89 | 95.89 | 95.89 | 2,000 |
May 02 2024 | 96.75 | 2.24 | 2.37% | 96.75 | 96.75 | 96.75 | 4,000 |
Apr 30 2024 | 94.51 | 0.00 | 0.00% | 94.51 | 94.51 | 94.51 | 0 |
Apr 29 2024 | 94.51 | -0.51 | -0.54% | 94.51 | 94.51 | 94.51 | 10,000 |
Apr 26 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
Apr 25 2024 | 95.02 | -0.67 | -0.70% | 95.02 | 95.02 | 95.02 | 20,000 |
Apr 24 2024 | 95.69 | 0.45 | 0.47% | 95.69 | 95.69 | 95.69 | 1,000 |