ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,420.60
0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Country Lower Saxony (A3513L)

  7. Country Lower Saxony (A3513L) Historical

Country Lower Saxony

Country Lower Saxony (A3513L)

TG
98.15
-0.10
(-0.10%)
Closed July 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172081602097.68700.0097.68797.68797.6870
172072962097.68700.0097.68797.68797.6870
172064322097.68700.0097.68797.68797.6870
172055682097.68700.0097.68797.68797.6870
172047042097.68700.0097.68797.68797.6870
172021122097.68700.0097.68797.68797.6870
172012482097.68700.0097.68797.68797.6870
172003842097.68700.0097.68797.68797.6870
171995202097.68700.0097.68797.68797.6870
171986562097.68700.0097.68797.68797.6870
171960642097.68700.0097.68797.68797.6870
171952002097.68700.0097.68797.68797.6870
171943362097.68700.0097.68797.68797.6870
171934722097.68700.0097.68797.68797.6870
171926082097.68700.0097.68797.68797.6870
171900162097.68700.0097.68797.68797.6870
171891522097.68700.0097.68797.68797.6870
171882882097.68700.0097.68797.68797.6870
171874242097.68700.0097.68797.68797.6870
171865602097.68700.0097.68797.68797.6870
171839682097.68700.0097.68797.68797.6870
171831042097.68700.0097.68797.68797.6870
171822402097.68700.0097.68797.68797.6870
171813762097.68700.0097.68797.68797.6870
171805122097.68700.0097.68797.68797.6870
171779202097.68700.0097.68797.68797.6870
171770562097.68700.0097.68797.68797.6870
171761922097.68700.0097.68797.68797.6870
171753282097.68700.0097.68797.68797.6870
171744642097.68700.0097.68797.68797.6870
171718722097.68700.0097.68797.68797.6870
171710082097.68700.0097.68797.68797.6870
171701442097.68700.0097.68797.68797.6870
171692802097.68700.0097.68797.68797.6870
171684162097.68700.0097.68797.68797.6870
171658242097.687-0.27-0.2797.68797.68797.6875000
171649596097.95400.0097.95497.95497.9540
171640956097.95400.0097.95497.95497.9540
171632316097.954-0.27-0.2897.95497.95497.95414000
171623682098.22700.0098.22798.22798.2270
171597762098.227-0.17-0.1798.22798.22798.2275000
171583920098.39500.0098.39598.39598.3950
171575280098.39500.0098.39598.39598.3950
171566640098.39500.0098.39598.39598.3950
171558000098.39500.0098.39598.39598.3950
171532080098.39500.0098.39598.39598.3950
171523440098.39500.0098.39598.39598.3950
171514800098.39500.0098.39598.39598.3950
171506160098.39500.0098.39598.39598.3950
171497520098.39500.0098.39598.39598.3950
171471600098.39500.0098.39598.39598.3950
171462960098.39500.0098.39598.39598.3950
171445680098.39500.0098.39598.39598.3950
171437040098.39500.0098.39598.39598.3950
171411120098.39500.0098.39598.39598.3950
171402480098.39500.0098.39598.39598.3950
171393840098.39500.0098.39598.39598.3950
171385200098.39500.0098.39598.39598.3950
171376560098.39500.0098.39598.39598.3950
171350640098.39500.0098.39598.39598.3950
171342000098.39500.0098.39598.39598.3950
171333360098.39500.0098.39598.39598.3950
171324720098.39500.0098.39598.39598.3950
171316080098.39500.0098.39598.39598.3950

Your Recent History

TG
A3513L
Country Lower Saxony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved