A3514Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 103.50 | 0.34 | 0.33% | 103.50 | 103.50 | 103.50 | 23,000 |
Jul 17 2024 | 103.16 | -0.64 | -0.62% | 103.50 | 103.50 | 103.16 | 30,000 |
Jul 16 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
Jul 15 2024 | 103.80 | -0.07 | -0.07% | 103.89 | 103.90 | 103.70 | 64,000 |
Jul 12 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 103.87 | 15,000 |
Jul 11 2024 | 103.87 | -0.03 | -0.03% | 103.51 | 103.90 | 103.51 | 36,000 |
Jul 10 2024 | 103.90 | 0.00 | 0.00% | 103.89 | 103.90 | 103.89 | 12,000 |
Jul 09 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
Jul 08 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
Jul 05 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 85,000 |
Jul 04 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 100,000 |
Jul 03 2024 | 103.90 | -0.28 | -0.27% | 103.90 | 103.90 | 103.90 | 10,000 |
Jul 02 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 10,000 |
Jul 01 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
Jun 28 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 1,000 |
Jun 27 2024 | 104.18 | 0.94 | 0.91% | 104.18 | 104.18 | 104.18 | 18,000 |
Jun 26 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
Jun 25 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
Jun 24 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
Jun 21 2024 | 103.245 | -0.82 | -0.78% | 103.245 | 103.245 | 103.245 | 12,000 |
Jun 20 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
Jun 19 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
Jun 18 2024 | 104.06 | 0.07 | 0.07% | 104.06 | 104.06 | 104.06 | 3,000 |
Jun 17 2024 | 103.99 | -0.02 | -0.02% | 103.61 | 103.99 | 103.61 | 26,000 |
Jun 14 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
Jun 13 2024 | 104.01 | 0.00 | 0.00% | 104.23 | 104.23 | 104.01 | 15,000 |
Jun 12 2024 | 104.01 | -0.22 | -0.21% | 104.01 | 104.01 | 104.01 | 10,000 |
Jun 11 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
Jun 10 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 10,000 |
Jun 07 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
Jun 06 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
Jun 05 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
Jun 04 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
Jun 03 2024 | 104.23 | -0.02 | -0.02% | 104.00 | 104.23 | 104.00 | 30,000 |
May 31 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 2,000 |
May 30 2024 | 104.10 | -0.85 | -0.81% | 104.10 | 104.10 | 104.10 | 8,000 |
May 29 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
May 28 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
May 27 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
May 24 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
May 23 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
May 22 2024 | 104.949 | 0.08 | 0.08% | 104.89 | 104.949 | 104.89 | 28,000 |
May 21 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 104.87 | 0 |
May 20 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 104.87 | 0 |
May 17 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 104.87 | 0 |
May 16 2024 | 104.87 | 0.62 | 0.59% | 104.87 | 104.87 | 104.87 | 10,000 |
May 15 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
May 14 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
May 13 2024 | 104.25 | -0.05 | -0.05% | 104.87 | 104.87 | 104.25 | 22,000 |
May 10 2024 | 104.30 | -0.08 | -0.08% | 104.38 | 104.38 | 104.30 | 40,000 |
May 09 2024 | 104.38 | 0.38 | 0.36% | 104.38 | 104.38 | 104.38 | 10,000 |
May 08 2024 | 104.001 | 0.00 | 0.00% | 104.001 | 104.001 | 104.001 | 0 |
May 07 2024 | 104.001 | 0.00 | 0.00% | 104.001 | 104.001 | 104.001 | 0 |
May 06 2024 | 104.001 | 0.20 | 0.19% | 104.001 | 104.001 | 104.001 | 8,000 |
May 03 2024 | 103.80 | -1.45 | -1.38% | 104.00 | 104.00 | 103.80 | 35,000 |
May 02 2024 | 105.25 | 1.26 | 1.21% | 105.25 | 105.25 | 105.25 | 10,000 |
Apr 30 2024 | 103.99 | 0.58 | 0.56% | 103.80 | 103.99 | 103.80 | 18,000 |
Apr 29 2024 | 103.41 | -0.09 | -0.09% | 104.25 | 104.50 | 103.41 | 50,000 |
Apr 26 2024 | 103.50 | 0.01 | 0.01% | 103.45 | 104.00 | 103.45 | 58,000 |
Apr 25 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 6,000 |
Apr 24 2024 | 103.49 | -0.50 | -0.48% | 103.49 | 103.50 | 103.49 | 54,000 |
Apr 23 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
Apr 22 2024 | 103.99 | -0.85 | -0.81% | 104.95 | 104.95 | 103.99 | 15,000 |