Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A3514U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| Jul 17 2024 | 104.46 | 0.51 | 0.49% | 104.273 | 104.46 | 104.273 | 70,000 |
| Jul 16 2024 | 103.949 | 0.00 | 0.00% | 103.949 | 103.949 | 103.949 | 0 |
| Jul 15 2024 | 103.949 | -0.38 | -0.36% | 103.949 | 103.949 | 103.949 | 5,000 |
| Jul 12 2024 | 104.329 | -0.08 | -0.08% | 104.329 | 104.329 | 104.329 | 10,000 |
| Jul 11 2024 | 104.409 | 0.25 | 0.24% | 104.409 | 104.409 | 104.409 | 30,000 |
| Jul 10 2024 | 104.159 | 0.06 | 0.06% | 104.159 | 104.159 | 104.159 | 28,000 |
| Jul 09 2024 | 104.099 | 0.06 | 0.05% | 103.701 | 104.099 | 103.701 | 80,000 |
| Jul 08 2024 | 104.044 | -0.25 | -0.24% | 104.20 | 104.20 | 104.044 | 30,000 |
| Jul 05 2024 | 104.291 | 0.60 | 0.58% | 104.291 | 104.291 | 104.291 | 50,000 |
| Jul 04 2024 | 103.689 | 0.40 | 0.39% | 103.744 | 103.793 | 103.689 | 135,000 |
| Jul 03 2024 | 103.291 | 0.00 | 0.00% | 103.291 | 103.291 | 103.291 | 0 |
| Jul 02 2024 | 103.291 | -0.08 | -0.08% | 103.291 | 103.291 | 103.291 | 10,000 |
| Jul 01 2024 | 103.372 | 0.02 | 0.02% | 103.391 | 103.391 | 103.372 | 44,000 |
| Jun 28 2024 | 103.351 | 0.00 | 0.00% | 103.351 | 103.351 | 103.351 | 0 |
| Jun 27 2024 | 103.351 | -0.14 | -0.14% | 103.50 | 103.50 | 103.351 | 34,000 |
| Jun 26 2024 | 103.493 | 0.00 | 0.00% | 103.493 | 103.493 | 103.493 | 0 |
| Jun 25 2024 | 103.493 | 0.00 | 0.00% | 103.493 | 103.493 | 103.493 | 0 |
| Jun 24 2024 | 103.493 | 0.00 | 0.00% | 103.493 | 103.493 | 103.493 | 0 |
| Jun 21 2024 | 103.493 | 0.00 | 0.00% | 103.493 | 103.493 | 103.493 | 0 |
| Jun 20 2024 | 103.493 | -0.05 | -0.04% | 103.493 | 103.493 | 103.493 | 45,000 |
| Jun 19 2024 | 103.539 | 0.00 | 0.00% | 103.539 | 103.539 | 103.539 | 0 |
| Jun 18 2024 | 103.539 | 0.00 | 0.00% | 103.539 | 103.539 | 103.539 | 0 |
| Jun 17 2024 | 103.539 | -0.26 | -0.25% | 103.539 | 103.539 | 103.539 | 8,000 |
| Jun 14 2024 | 103.799 | 0.19 | 0.18% | 103.873 | 103.873 | 103.799 | 35,000 |
| Jun 13 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
| Jun 12 2024 | 103.609 | 0.48 | 0.46% | 103.30 | 103.609 | 103.275 | 53,000 |
| Jun 11 2024 | 103.133 | -0.14 | -0.13% | 103.133 | 103.133 | 103.133 | 24,000 |
| Jun 10 2024 | 103.271 | 0.00 | 0.00% | 103.271 | 103.271 | 103.271 | 0 |
| Jun 07 2024 | 103.271 | -0.42 | -0.41% | 103.374 | 103.374 | 103.271 | 12,000 |
| Jun 06 2024 | 103.692 | 0.00 | 0.00% | 103.692 | 103.692 | 103.692 | 0 |
| Jun 05 2024 | 103.692 | 0.00 | 0.00% | 103.55 | 103.692 | 103.55 | 95,000 |
| Jun 04 2024 | 103.688 | 0.69 | 0.67% | 103.688 | 103.688 | 103.688 | 20,000 |
| Jun 03 2024 | 103.00 | -0.15 | -0.14% | 103.111 | 103.111 | 103.00 | 100,000 |
| May 31 2024 | 103.149 | -0.19 | -0.18% | 103.149 | 103.149 | 103.149 | 19,000 |
| May 30 2024 | 103.335 | 0.00 | 0.00% | 103.335 | 103.335 | 103.335 | 0 |
| May 29 2024 | 103.335 | -0.28 | -0.27% | 103.486 | 103.486 | 103.335 | 81,000 |
| May 28 2024 | 103.616 | -0.19 | -0.18% | 103.794 | 103.794 | 103.616 | 290,000 |
| May 27 2024 | 103.804 | 0.13 | 0.12% | 103.584 | 103.804 | 103.584 | 45,000 |
| May 24 2024 | 103.677 | 0.00 | 0.00% | 103.677 | 103.677 | 103.677 | 0 |
| May 23 2024 | 103.677 | -0.16 | -0.15% | 103.677 | 103.677 | 103.677 | 15,000 |
| May 22 2024 | 103.835 | 0.19 | 0.19% | 103.835 | 103.835 | 103.835 | 57,000 |
| May 21 2024 | 103.641 | -0.55 | -0.53% | 103.919 | 103.919 | 103.641 | 47,000 |
| May 20 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 104.19 | 0 |
| May 17 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 104.19 | 0 |
| May 16 2024 | 104.19 | 0.27 | 0.26% | 104.19 | 104.19 | 104.19 | 30,000 |
| May 15 2024 | 103.919 | 0.01 | 0.01% | 103.919 | 103.919 | 103.919 | 5,000 |
| May 14 2024 | 103.909 | -0.75 | -0.72% | 103.909 | 103.909 | 103.909 | 10,000 |
| May 13 2024 | 104.662 | 0.68 | 0.66% | 104.662 | 104.662 | 104.662 | 3,000 |
| May 10 2024 | 103.98 | -0.29 | -0.28% | 104.225 | 104.225 | 103.98 | 25,000 |
| May 09 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| May 08 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| May 07 2024 | 104.27 | 0.11 | 0.11% | 104.27 | 104.27 | 104.27 | 350,000 |
| May 06 2024 | 104.16 | 0.23 | 0.22% | 104.599 | 104.599 | 104.16 | 58,000 |
| May 03 2024 | 103.93 | 0.23 | 0.22% | 103.97 | 103.97 | 103.93 | 21,000 |
| May 02 2024 | 103.70 | 0.16 | 0.15% | 103.704 | 103.704 | 103.70 | 40,000 |
| Apr 30 2024 | 103.54 | -0.43 | -0.41% | 103.96 | 103.96 | 103.54 | 24,000 |
| Apr 29 2024 | 103.967 | 0.47 | 0.46% | 103.967 | 103.967 | 103.967 | 20,000 |
| Apr 26 2024 | 103.492 | 0.00 | 0.00% | 103.492 | 103.492 | 103.492 | 0 |
| Apr 25 2024 | 103.492 | -0.39 | -0.38% | 103.86 | 103.86 | 103.492 | 25,000 |
| Apr 24 2024 | 103.886 | 0.00 | 0.00% | 103.886 | 103.886 | 103.886 | 0 |
| Apr 23 2024 | 103.886 | 0.00 | 0.00% | 103.886 | 103.886 | 103.886 | 0 |
| Apr 22 2024 | 103.886 | 0.00 | 0.00% | 103.886 | 103.886 | 103.886 | 0 |
