Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A3514V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 105.745 | 0.04 | 0.03% | 105.95 | 105.95 | 105.729 | 130,000 |
| Jul 18 2024 | 105.709 | -0.35 | -0.33% | 105.853 | 105.853 | 105.526 | 36,000 |
| Jul 17 2024 | 106.058 | 0.00 | 0.00% | 106.058 | 106.058 | 106.058 | 0 |
| Jul 16 2024 | 106.058 | -0.18 | -0.17% | 106.058 | 106.058 | 106.058 | 20,000 |
| Jul 15 2024 | 106.239 | 0.00 | 0.00% | 106.239 | 106.239 | 106.239 | 0 |
| Jul 12 2024 | 106.239 | -0.39 | -0.37% | 106.50 | 106.50 | 106.239 | 18,000 |
| Jul 11 2024 | 106.629 | 0.31 | 0.29% | 106.243 | 106.629 | 106.149 | 63,000 |
| Jul 10 2024 | 106.32 | -0.04 | -0.04% | 106.15 | 106.44 | 106.15 | 520,000 |
| Jul 09 2024 | 106.36 | 0.00 | 0.00% | 106.36 | 106.36 | 106.36 | 0 |
| Jul 08 2024 | 106.36 | 0.59 | 0.56% | 105.976 | 106.36 | 105.976 | 9,000 |
| Jul 05 2024 | 105.77 | 0.17 | 0.17% | 105.043 | 105.77 | 105.043 | 55,000 |
| Jul 04 2024 | 105.595 | 0.36 | 0.35% | 105.608 | 105.608 | 105.595 | 200,000 |
| Jul 03 2024 | 105.231 | 0.18 | 0.18% | 105.231 | 105.231 | 105.231 | 50,000 |
| Jul 02 2024 | 105.046 | -0.02 | -0.02% | 104.836 | 105.141 | 104.836 | 22,000 |
| Jul 01 2024 | 105.07 | -0.36 | -0.34% | 105.128 | 105.128 | 105.07 | 36,000 |
| Jun 28 2024 | 105.425 | -0.03 | -0.03% | 105.425 | 105.425 | 105.425 | 5,000 |
| Jun 27 2024 | 105.456 | 0.27 | 0.25% | 105.452 | 105.456 | 105.452 | 73,000 |
| Jun 26 2024 | 105.19 | -0.51 | -0.48% | 105.111 | 105.19 | 105.111 | 25,000 |
| Jun 25 2024 | 105.697 | 0.03 | 0.03% | 105.415 | 105.697 | 105.415 | 130,000 |
| Jun 24 2024 | 105.664 | 0.00 | 0.00% | 105.664 | 105.664 | 105.664 | 0 |
| Jun 21 2024 | 105.664 | 0.51 | 0.49% | 105.619 | 105.666 | 105.311 | 49,000 |
| Jun 20 2024 | 105.152 | 0.59 | 0.57% | 105.157 | 105.157 | 105.152 | 285,000 |
| Jun 19 2024 | 104.56 | 0.14 | 0.13% | 105.352 | 105.352 | 104.56 | 76,000 |
| Jun 18 2024 | 104.421 | -0.46 | -0.44% | 104.421 | 104.421 | 104.421 | 2,000 |
| Jun 17 2024 | 104.879 | -0.57 | -0.54% | 104.879 | 104.879 | 104.879 | 3,000 |
| Jun 14 2024 | 105.446 | 0.11 | 0.10% | 105.446 | 105.446 | 105.446 | 4,000 |
| Jun 13 2024 | 105.336 | 0.36 | 0.35% | 105.194 | 105.336 | 105.194 | 85,000 |
| Jun 12 2024 | 104.971 | 0.31 | 0.29% | 104.971 | 104.971 | 104.971 | 2,000 |
| Jun 11 2024 | 104.663 | 0.25 | 0.24% | 104.569 | 104.799 | 104.569 | 94,000 |
| Jun 10 2024 | 104.409 | -0.44 | -0.42% | 104.409 | 104.409 | 104.409 | 95,000 |
| Jun 07 2024 | 104.85 | -0.52 | -0.49% | 105.225 | 105.225 | 104.85 | 100,000 |
| Jun 06 2024 | 105.369 | 0.05 | 0.05% | 105.359 | 105.369 | 105.359 | 25,000 |
| Jun 05 2024 | 105.317 | -0.01 | -0.01% | 105.317 | 105.317 | 105.317 | 50,000 |
| Jun 04 2024 | 105.33 | 0.73 | 0.70% | 104.994 | 105.339 | 104.91 | 127,000 |
| Jun 03 2024 | 104.60 | 0.17 | 0.16% | 105.087 | 105.087 | 104.60 | 15,000 |
| May 31 2024 | 104.433 | 0.23 | 0.22% | 104.572 | 104.572 | 104.433 | 126,000 |
| May 30 2024 | 104.201 | -0.03 | -0.03% | 104.201 | 104.201 | 104.201 | 3,000 |
| May 29 2024 | 104.23 | -0.75 | -0.71% | 105.05 | 105.05 | 104.23 | 25,000 |
| May 28 2024 | 104.976 | -0.56 | -0.53% | 105.429 | 105.54 | 104.976 | 311,000 |
| May 27 2024 | 105.539 | 0.53 | 0.51% | 105.539 | 105.539 | 105.539 | 40,000 |
| May 24 2024 | 105.007 | -0.53 | -0.50% | 105.238 | 105.238 | 105.007 | 52,000 |
| May 23 2024 | 105.536 | 0.17 | 0.16% | 105.275 | 105.536 | 105.275 | 35,000 |
| May 22 2024 | 105.364 | -0.01 | -0.01% | 105.354 | 105.364 | 105.354 | 26,000 |
| May 21 2024 | 105.371 | 0.00 | 0.00% | 105.371 | 105.371 | 105.371 | 0 |
| May 20 2024 | 105.371 | -0.50 | -0.47% | 105.371 | 105.371 | 105.371 | 5,000 |
| May 17 2024 | 105.869 | 0.00 | 0.00% | 105.869 | 105.869 | 105.869 | 0 |
| May 16 2024 | 105.869 | 0.21 | 0.20% | 106.263 | 106.263 | 105.869 | 13,000 |
| May 15 2024 | 105.659 | 0.36 | 0.34% | 105.659 | 105.659 | 105.659 | 20,000 |
| May 14 2024 | 105.302 | -0.15 | -0.14% | 105.449 | 105.449 | 105.302 | 90,000 |
| May 13 2024 | 105.45 | -0.15 | -0.14% | 105.60 | 105.60 | 105.45 | 40,000 |
| May 10 2024 | 105.601 | 0.00 | 0.00% | 105.601 | 105.601 | 105.601 | 0 |
| May 09 2024 | 105.601 | -0.26 | -0.25% | 105.601 | 105.601 | 105.601 | 10,000 |
| May 08 2024 | 105.864 | -0.29 | -0.27% | 105.74 | 106.10 | 105.74 | 229,000 |
| May 07 2024 | 106.149 | 0.95 | 0.90% | 106.149 | 106.149 | 106.149 | 8,000 |
| May 06 2024 | 105.20 | -0.38 | -0.36% | 106.132 | 106.132 | 105.20 | 81,000 |
| May 03 2024 | 105.58 | 0.32 | 0.30% | 105.58 | 105.58 | 105.58 | 10,000 |
| May 02 2024 | 105.263 | 0.03 | 0.03% | 105.383 | 105.383 | 105.245 | 62,000 |
| Apr 30 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
| Apr 29 2024 | 105.23 | 0.05 | 0.05% | 105.23 | 105.23 | 105.23 | 5,000 |
| Apr 26 2024 | 105.18 | 0.50 | 0.48% | 105.18 | 105.18 | 105.18 | 5,000 |
| Apr 25 2024 | 104.681 | -0.50 | -0.47% | 105.57 | 105.57 | 104.681 | 70,000 |
| Apr 24 2024 | 105.18 | -0.69 | -0.65% | 105.844 | 105.844 | 105.18 | 29,000 |
| Apr 23 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
