ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,020.00
0.54%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.95%
Bitcoin
60,614.81
-1.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bayer (A3514W)

  7. Bayer (A3514W) Historical

Bayer

Bayer (A3514W)

TG
102.833
0.28
(0.27%)
Closed August 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1723148820101.6500.00101.65101.65101.650
1723062420101.6500.00101.65101.65101.650
1722976020101.6500.00101.65101.65101.650
1722889620101.6500.00101.65101.65101.650
1722630420101.6500.00101.65101.65101.650
1722544020101.6500.00101.65101.65101.650
1722457620101.6500.00101.65101.65101.650
1722371220101.6500.00101.65101.65101.650
1722284820101.6500.00101.65101.65101.650
1722025620101.6500.00101.65101.65101.650
1721939220101.6500.00101.65101.65101.650
1721852820101.6500.00101.65101.65101.650
1721766420101.6500.00101.65101.65101.650
1721680020101.6500.00101.65101.65101.650
1721420820101.6500.00101.65101.65101.650
1721334420101.6500.00101.65101.65101.650
1721248020101.6500.00101.65101.65101.650
1721161620101.6500.00101.65101.65101.650
1721075220101.6500.00101.65101.65101.650
1720816020101.6500.00101.65101.65101.650
1720729620101.6500.00101.65101.65101.650
1720643220101.6500.00101.65101.65101.650
1720556820101.6500.00101.65101.65101.650
1720470420101.6500.00101.65101.65101.650
1720211220101.6500.00101.65101.65101.650
1720124820101.6500.00101.65101.65101.650
1720038420101.6500.00101.65101.65101.650
1719952020101.6500.00101.65101.65101.650
1719865620101.6500.00101.65101.65101.650
1719606420101.6500.00101.65101.65101.650
1719520020101.6500.00101.65101.65101.650
1719433620101.6500.00101.65101.65101.650
1719347220101.6500.00101.65101.65101.650
1719260820101.6500.00101.65101.65101.650
1719001620101.6500.00101.65101.65101.650
1718915220101.6500.00101.65101.65101.650
1718828820101.6500.00101.65101.65101.650
1718742420101.6500.00101.65101.65101.650
1718656020101.6500.00101.65101.65101.650
1718396820101.6500.00101.65101.65101.650
1718310420101.6500.00101.65101.65101.650
1718224020101.6500.00101.65101.65101.650
1718137620101.6500.00101.65101.65101.650
1718051220101.6500.00101.65101.65101.650
1717792020101.6500.00101.65101.65101.650
1717705620101.6500.00101.65101.65101.650
1717619220101.650.150.15101.65101.65101.65100000
1717532820101.500.00101.5101.5101.50
1717446420101.500.00101.5101.5101.50
1717187220101.500.00101.5101.5101.50
1717100820101.500.00101.5101.5101.50
1717014420101.500.00101.5101.5101.50

Your Recent History

TG
A3514W
Bayer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved