We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 107.445 | 0.28 | 0.26 | 107.445 | 107.445 | 107.445 | 25000 |
| 1721075160 | 107.169 | -0.18 | -0.17 | 106.945 | 107.179 | 106.826 | 54000 |
| 1720815960 | 107.349 | 0.18 | 0.17 | 107.349 | 107.349 | 107.349 | 4000 |
| 1720729620 | 107.171 | 0 | 0.00 | 107.171 | 107.171 | 107.171 | 0 |
| 1720643220 | 107.171 | -0.51 | -0.47 | 108 | 108 | 107.171 | 195000 |
| 1720556760 | 107.679 | -0.06 | -0.06 | 107.757 | 107.757 | 107.679 | 30000 |
| 1720470360 | 107.739 | 0.22 | 0.20 | 107.739 | 107.739 | 107.739 | 20000 |
| 1720211220 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
| 1720124820 | 107.52 | 0.38 | 0.36 | 107.579 | 107.579 | 107.509 | 106000 |
| 1720038420 | 107.139 | 0 | 0.00 | 107.139 | 107.139 | 107.139 | 0 |
| 1719952020 | 107.139 | -0.16 | -0.15 | 107.069 | 107.139 | 106.98 | 103000 |
| 1719865620 | 107.3 | -0.02 | -0.02 | 107.3 | 107.3 | 107.3 | 10000 |
| 1719606420 | 107.319 | 0.2 | 0.19 | 107.239 | 107.319 | 107.239 | 17000 |
| 1719520020 | 107.118 | -0.05 | -0.05 | 107.09 | 107.118 | 107.09 | 240000 |
| 1719433620 | 107.17 | -0.23 | -0.22 | 107 | 107.17 | 107 | 105000 |
| 1719347160 | 107.404 | -0.23 | -0.21 | 107.35 | 107.404 | 107.35 | 10000 |
| 1719260820 | 107.635 | 0.14 | 0.13 | 107.299 | 107.635 | 107.2 | 169000 |
| 1719001620 | 107.493 | 0.33 | 0.30 | 107.493 | 107.493 | 107.493 | 13000 |
| 1718915220 | 107.167 | 0 | 0.00 | 107.167 | 107.167 | 107.167 | 0 |
| 1718828820 | 107.167 | 0.14 | 0.13 | 107.388 | 107.388 | 107.167 | 25000 |
| 1718742360 | 107.026 | -0.02 | -0.02 | 107.026 | 107.026 | 107.026 | 24000 |
| 1718656020 | 107.045 | -0.42 | -0.39 | 107.243 | 107.243 | 107.045 | 40000 |
| 1718396820 | 107.463 | 0.47 | 0.44 | 107.463 | 107.463 | 107.463 | 10000 |
| 1718310420 | 106.991 | -0.41 | -0.38 | 107.029 | 107.029 | 106.991 | 100000 |
| 1718224020 | 107.4 | 1.12 | 1.05 | 106.432 | 107.4 | 106.351 | 50000 |
| 1718137620 | 106.279 | 0.53 | 0.50 | 106.279 | 106.279 | 106.279 | 80000 |
| 1718051220 | 105.751 | -0.54 | -0.51 | 106.197 | 106.197 | 105.751 | 25000 |
| 1717792020 | 106.292 | -0.38 | -0.36 | 106.727 | 106.727 | 106.292 | 45000 |
| 1717705620 | 106.676 | -0.14 | -0.13 | 106.676 | 106.676 | 106.676 | 2000 |
| 1717619220 | 106.814 | -0.08 | -0.07 | 106.819 | 106.839 | 106.814 | 329000 |
| 1717532820 | 106.894 | 0.61 | 0.57 | 106.901 | 106.96 | 106.894 | 310000 |
| 1717446420 | 106.288 | 0.14 | 0.13 | 106.496 | 106.572 | 106.288 | 26000 |
| 1717187220 | 106.15 | -0.56 | -0.52 | 106.181 | 106.181 | 106.082 | 105000 |
| 1717100820 | 106.705 | 0.44 | 0.41 | 106.238 | 106.705 | 105.999 | 19000 |
| 1717014420 | 106.268 | -0.19 | -0.17 | 106.267 | 106.268 | 106.194 | 32000 |
| 1716928020 | 106.454 | 0.08 | 0.07 | 106.454 | 106.454 | 106.454 | 10000 |
| 1716841620 | 106.376 | 0 | 0.00 | 106.376 | 106.376 | 106.376 | 0 |
| 1716582420 | 106.376 | -0.38 | -0.36 | 106.467 | 106.467 | 106.371 | 38000 |
| 1716496020 | 106.759 | -0.37 | -0.35 | 106.754 | 106.759 | 106.754 | 115000 |
| 1716409560 | 107.129 | 0 | 0.00 | 107.129 | 107.129 | 107.129 | 0 |
| 1716323160 | 107.129 | 0.16 | 0.15 | 107.129 | 107.129 | 107.129 | 28000 |
| 1716236760 | 106.971 | -0.04 | -0.04 | 106.971 | 106.971 | 106.971 | 15000 |
| 1715977620 | 107.01 | -0.38 | -0.35 | 107.01 | 107.01 | 107.01 | 10000 |
| 1715891220 | 107.39 | 0.21 | 0.19 | 107.39 | 107.39 | 107.39 | 15000 |
| 1715804820 | 107.183 | 0.05 | 0.05 | 106.739 | 107.183 | 106.739 | 42000 |
| 1715718420 | 107.134 | -0.19 | -0.18 | 107.1 | 107.266 | 106.985 | 75000 |
| 1715631960 | 107.322 | 0.31 | 0.29 | 107.28 | 107.322 | 107.28 | 36000 |
| 1715372820 | 107.013 | -0.24 | -0.22 | 107.013 | 107.013 | 107.013 | 5000 |
| 1715286420 | 107.25 | -0.02 | -0.02 | 106.936 | 107.25 | 106.936 | 17000 |
| 1715200020 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1715113620 | 107.27 | 0.19 | 0.18 | 107.669 | 107.698 | 107.27 | 21000 |
| 1715027220 | 107.078 | 0 | 0.00 | 107.078 | 107.078 | 107.078 | 0 |
| 1714768020 | 107.078 | 0.28 | 0.26 | 107.026 | 107.078 | 107.026 | 77000 |
| 1714681560 | 106.8 | 0.52 | 0.49 | 106.172 | 106.839 | 106.172 | 30000 |
| 1714508820 | 106.28 | -0.57 | -0.53 | 106.844 | 106.844 | 106.28 | 96000 |
| 1714422420 | 106.85 | 0.11 | 0.10 | 105.691 | 106.85 | 105.691 | 44000 |
| 1714163220 | 106.744 | 0.2 | 0.19 | 106.537 | 106.744 | 106.484 | 97000 |
| 1714076820 | 106.546 | 0.12 | 0.11 | 106.546 | 106.546 | 106.546 | 6000 |
| 1713990420 | 106.43 | -0.57 | -0.53 | 106.979 | 106.979 | 106.43 | 96000 |
| 1713903960 | 107 | 0.33 | 0.31 | 107.13 | 107.19 | 107 | 110000 |
| 1713817560 | 106.67 | 0.07 | 0.07 | 106.697 | 106.697 | 106.67 | 25000 |
| 1713558420 | 106.6 | -0.28 | -0.26 | 106.871 | 106.871 | 106.6 | 68000 |
| 1713472020 | 106.88 | 0.15 | 0.14 | 107.01 | 107.01 | 106.88 | 35000 |
| 1713385620 | 106.726 | 0.09 | 0.08 | 106.382 | 106.726 | 106.382 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
