Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A3515F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 107.088 | 0.00 | 0.00% | 107.088 | 107.088 | 107.088 | 0 |
| Jul 17 2024 | 107.088 | -0.36 | -0.33% | 107.159 | 107.159 | 107.088 | 80,000 |
| Jul 16 2024 | 107.445 | 0.28 | 0.26% | 107.445 | 107.445 | 107.445 | 25,000 |
| Jul 15 2024 | 107.169 | -0.18 | -0.17% | 106.945 | 107.179 | 106.826 | 54,000 |
| Jul 12 2024 | 107.349 | 0.18 | 0.17% | 107.349 | 107.349 | 107.349 | 4,000 |
| Jul 11 2024 | 107.171 | 0.00 | 0.00% | 107.171 | 107.171 | 107.171 | 0 |
| Jul 10 2024 | 107.171 | -0.51 | -0.47% | 108.00 | 108.00 | 107.171 | 195,000 |
| Jul 09 2024 | 107.679 | -0.06 | -0.06% | 107.757 | 107.757 | 107.679 | 30,000 |
| Jul 08 2024 | 107.739 | 0.22 | 0.20% | 107.739 | 107.739 | 107.739 | 20,000 |
| Jul 05 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.52 | 107.52 | 0 |
| Jul 04 2024 | 107.52 | 0.38 | 0.36% | 107.579 | 107.579 | 107.509 | 106,000 |
| Jul 03 2024 | 107.139 | 0.00 | 0.00% | 107.139 | 107.139 | 107.139 | 0 |
| Jul 02 2024 | 107.139 | -0.16 | -0.15% | 107.069 | 107.139 | 106.98 | 103,000 |
| Jul 01 2024 | 107.30 | -0.02 | -0.02% | 107.30 | 107.30 | 107.30 | 10,000 |
| Jun 28 2024 | 107.319 | 0.20 | 0.19% | 107.239 | 107.319 | 107.239 | 17,000 |
| Jun 27 2024 | 107.118 | -0.05 | -0.05% | 107.09 | 107.118 | 107.09 | 240,000 |
| Jun 26 2024 | 107.17 | -0.23 | -0.22% | 107.00 | 107.17 | 107.00 | 105,000 |
| Jun 25 2024 | 107.404 | -0.23 | -0.21% | 107.35 | 107.404 | 107.35 | 10,000 |
| Jun 24 2024 | 107.635 | 0.14 | 0.13% | 107.299 | 107.635 | 107.20 | 169,000 |
| Jun 21 2024 | 107.493 | 0.33 | 0.30% | 107.493 | 107.493 | 107.493 | 13,000 |
| Jun 20 2024 | 107.167 | 0.00 | 0.00% | 107.167 | 107.167 | 107.167 | 0 |
| Jun 19 2024 | 107.167 | 0.14 | 0.13% | 107.388 | 107.388 | 107.167 | 25,000 |
| Jun 18 2024 | 107.026 | -0.02 | -0.02% | 107.026 | 107.026 | 107.026 | 24,000 |
| Jun 17 2024 | 107.045 | -0.42 | -0.39% | 107.243 | 107.243 | 107.045 | 40,000 |
| Jun 14 2024 | 107.463 | 0.47 | 0.44% | 107.463 | 107.463 | 107.463 | 10,000 |
| Jun 13 2024 | 106.991 | -0.41 | -0.38% | 107.029 | 107.029 | 106.991 | 100,000 |
| Jun 12 2024 | 107.40 | 1.12 | 1.05% | 106.432 | 107.40 | 106.351 | 50,000 |
| Jun 11 2024 | 106.279 | 0.53 | 0.50% | 106.279 | 106.279 | 106.279 | 80,000 |
| Jun 10 2024 | 105.751 | -0.54 | -0.51% | 105.751 | 105.751 | 105.751 | 23,000 |
| Jun 07 2024 | 106.292 | -0.38 | -0.36% | 106.727 | 106.727 | 106.292 | 45,000 |
| Jun 06 2024 | 106.676 | -0.14 | -0.13% | 106.676 | 106.676 | 106.676 | 2,000 |
| Jun 05 2024 | 106.814 | -0.08 | -0.07% | 106.819 | 106.839 | 106.814 | 329,000 |
| Jun 04 2024 | 106.894 | 0.61 | 0.57% | 106.901 | 106.96 | 106.894 | 310,000 |
| Jun 03 2024 | 106.288 | 0.14 | 0.13% | 106.496 | 106.572 | 106.288 | 26,000 |
| May 31 2024 | 106.15 | -0.56 | -0.52% | 106.181 | 106.181 | 106.082 | 105,000 |
| May 30 2024 | 106.705 | 0.44 | 0.41% | 106.238 | 106.705 | 105.999 | 19,000 |
| May 29 2024 | 106.268 | -0.19 | -0.17% | 106.267 | 106.268 | 106.194 | 32,000 |
| May 28 2024 | 106.454 | 0.08 | 0.07% | 106.454 | 106.454 | 106.454 | 10,000 |
| May 27 2024 | 106.376 | 0.00 | 0.00% | 106.376 | 106.376 | 106.376 | 0 |
| May 24 2024 | 106.376 | -0.38 | -0.36% | 106.467 | 106.467 | 106.371 | 38,000 |
| May 23 2024 | 106.759 | -0.37 | -0.35% | 106.754 | 106.759 | 106.754 | 115,000 |
| May 22 2024 | 107.129 | 0.00 | 0.00% | 107.129 | 107.129 | 107.129 | 0 |
| May 21 2024 | 107.129 | 0.16 | 0.15% | 107.129 | 107.129 | 107.129 | 28,000 |
| May 20 2024 | 106.971 | -0.04 | -0.04% | 106.971 | 106.971 | 106.971 | 15,000 |
| May 17 2024 | 107.01 | -0.38 | -0.35% | 107.01 | 107.01 | 107.01 | 10,000 |
| May 16 2024 | 107.39 | 0.21 | 0.19% | 107.39 | 107.39 | 107.39 | 15,000 |
| May 15 2024 | 107.183 | 0.05 | 0.05% | 106.739 | 107.183 | 106.739 | 42,000 |
| May 14 2024 | 107.134 | -0.19 | -0.18% | 107.10 | 107.266 | 106.985 | 75,000 |
| May 13 2024 | 107.322 | 0.31 | 0.29% | 107.28 | 107.322 | 107.28 | 36,000 |
| May 10 2024 | 107.013 | -0.24 | -0.22% | 107.013 | 107.013 | 107.013 | 5,000 |
| May 09 2024 | 107.25 | -0.02 | -0.02% | 106.936 | 107.25 | 106.936 | 17,000 |
| May 08 2024 | 107.27 | 0.00 | 0.00% | 107.27 | 107.27 | 107.27 | 0 |
| May 07 2024 | 107.27 | 0.19 | 0.18% | 107.669 | 107.698 | 107.27 | 21,000 |
| May 06 2024 | 107.078 | 0.00 | 0.00% | 107.078 | 107.078 | 107.078 | 0 |
| May 03 2024 | 107.078 | 0.28 | 0.26% | 107.026 | 107.078 | 107.026 | 77,000 |
| May 02 2024 | 106.80 | 0.52 | 0.49% | 106.172 | 106.839 | 106.172 | 30,000 |
| Apr 30 2024 | 106.28 | -0.57 | -0.53% | 106.844 | 106.844 | 106.28 | 96,000 |
| Apr 29 2024 | 106.85 | 0.11 | 0.10% | 105.691 | 106.85 | 105.691 | 44,000 |
| Apr 26 2024 | 106.744 | 0.20 | 0.19% | 106.537 | 106.744 | 106.484 | 97,000 |
| Apr 25 2024 | 106.546 | 0.12 | 0.11% | 106.546 | 106.546 | 106.546 | 6,000 |
| Apr 24 2024 | 106.43 | -0.57 | -0.53% | 106.979 | 106.979 | 106.43 | 96,000 |
| Apr 23 2024 | 107.00 | 0.33 | 0.31% | 107.13 | 107.19 | 107.00 | 110,000 |
| Apr 22 2024 | 106.67 | 0.07 | 0.07% | 106.697 | 106.697 | 106.67 | 25,000 |
| Apr 19 2024 | 106.60 | -0.28 | -0.26% | 106.871 | 106.871 | 106.60 | 68,000 |
