Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A351K9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 5,000 |
| Jan 09 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Jan 08 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Jan 07 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Jan 06 2025 | 99.50 | -0.10 | -0.10% | 99.50 | 99.50 | 99.50 | 2,000 |
| Jan 03 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Jan 02 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Dec 30 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Dec 27 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Dec 23 2024 | 99.60 | 1.35 | 1.37% | 98.50 | 99.60 | 98.50 | 15,000 |
| Dec 20 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Dec 19 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Dec 18 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Dec 17 2024 | 98.25 | -3.55 | -3.49% | 98.25 | 98.25 | 98.25 | 10,000 |
| Dec 16 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Dec 13 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Dec 12 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Dec 11 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Dec 10 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Dec 09 2024 | 101.80 | 2.30 | 2.31% | 101.80 | 101.80 | 101.80 | 10,000 |
| Dec 06 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Dec 05 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Dec 04 2024 | 99.50 | 0.30 | 0.30% | 98.25 | 99.50 | 98.25 | 14,000 |
| Dec 03 2024 | 99.20 | 0.20 | 0.20% | 99.20 | 99.20 | 99.20 | 10,000 |
| Dec 02 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Nov 29 2024 | 99.00 | -0.65 | -0.65% | 97.15 | 99.00 | 97.15 | 11,000 |
| Nov 28 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| Nov 27 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| Nov 26 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| Nov 25 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| Nov 22 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| Nov 21 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| Nov 20 2024 | 99.65 | 1.65 | 1.68% | 99.65 | 99.65 | 99.65 | 10,000 |
| Nov 19 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 98.00 | 98.00 | 10,000 |
| Nov 18 2024 | 99.50 | -0.70 | -0.70% | 99.50 | 99.50 | 99.50 | 5,000 |
| Nov 15 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 14 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 13 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 12 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 11 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 08 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 07 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Nov 06 2024 | 100.20 | 0.35 | 0.35% | 100.20 | 100.20 | 100.20 | 7,000 |
| Nov 05 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| Nov 04 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| Nov 01 2024 | 99.85 | -0.65 | -0.65% | 99.85 | 99.85 | 99.85 | 5,000 |
| Oct 31 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Oct 30 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Oct 29 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Oct 28 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 10,000 |
| Oct 25 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 24 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 23 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 22 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 21 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 18 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 17 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 16 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 15 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Oct 14 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
