Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A351ML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 104.581 | -0.69 | -0.65% | 105.419 | 105.419 | 104.581 | 23,000 |
| Jul 15 2024 | 105.269 | 0.85 | 0.81% | 104.21 | 105.269 | 104.21 | 27,000 |
| Jul 12 2024 | 104.421 | 0.02 | 0.02% | 105.009 | 105.009 | 104.401 | 75,000 |
| Jul 11 2024 | 104.401 | -0.01 | -0.01% | 104.401 | 104.401 | 104.401 | 10,000 |
| Jul 10 2024 | 104.411 | -0.17 | -0.16% | 104.479 | 105.163 | 104.399 | 132,000 |
| Jul 09 2024 | 104.583 | -0.30 | -0.29% | 104.50 | 104.583 | 104.50 | 127,000 |
| Jul 08 2024 | 104.887 | 0.59 | 0.56% | 104.787 | 104.887 | 104.501 | 41,000 |
| Jul 05 2024 | 104.301 | 0.30 | 0.29% | 104.747 | 104.747 | 104.301 | 25,000 |
| Jul 04 2024 | 104.001 | -0.87 | -0.83% | 104.001 | 104.001 | 104.001 | 1,000 |
| Jul 03 2024 | 104.868 | 0.30 | 0.28% | 103.654 | 104.868 | 103.654 | 69,000 |
| Jul 02 2024 | 104.573 | 0.04 | 0.04% | 104.653 | 104.653 | 104.573 | 49,000 |
| Jul 01 2024 | 104.529 | 0.12 | 0.11% | 104.969 | 104.969 | 104.509 | 31,000 |
| Jun 28 2024 | 104.413 | 0.23 | 0.22% | 104.439 | 104.439 | 104.001 | 29,000 |
| Jun 27 2024 | 104.179 | -0.07 | -0.07% | 104.406 | 104.406 | 103.691 | 230,000 |
| Jun 26 2024 | 104.251 | -0.14 | -0.14% | 104.60 | 104.60 | 104.251 | 75,000 |
| Jun 25 2024 | 104.394 | 0.24 | 0.23% | 103.849 | 104.394 | 103.801 | 116,000 |
| Jun 24 2024 | 104.15 | 0.00 | 0.00% | 104.297 | 104.297 | 104.15 | 363,000 |
| Jun 21 2024 | 104.15 | 0.02 | 0.01% | 104.15 | 104.15 | 104.15 | 102,000 |
| Jun 20 2024 | 104.135 | 0.00 | 0.00% | 104.00 | 104.135 | 104.00 | 18,000 |
| Jun 19 2024 | 104.139 | -0.01 | -0.01% | 103.01 | 104.209 | 103.01 | 196,000 |
| Jun 18 2024 | 104.149 | 0.66 | 0.64% | 104.029 | 104.149 | 103.421 | 259,000 |
| Jun 17 2024 | 103.491 | -0.76 | -0.73% | 103.491 | 103.491 | 103.491 | 10,000 |
| Jun 14 2024 | 104.249 | 0.06 | 0.06% | 104.25 | 104.25 | 104.249 | 50,000 |
| Jun 13 2024 | 104.189 | 0.10 | 0.10% | 103.592 | 104.189 | 103.571 | 137,000 |
| Jun 12 2024 | 104.088 | 0.53 | 0.51% | 103.737 | 104.088 | 103.611 | 16,000 |
| Jun 11 2024 | 103.56 | 0.11 | 0.11% | 103.56 | 103.56 | 103.56 | 30,000 |
| Jun 10 2024 | 103.45 | -0.32 | -0.31% | 103.739 | 103.739 | 103.438 | 157,000 |
| Jun 07 2024 | 103.769 | 0.04 | 0.03% | 104.20 | 104.20 | 103.709 | 78,000 |
| Jun 06 2024 | 103.734 | -0.41 | -0.39% | 104.149 | 104.179 | 103.734 | 93,000 |
| Jun 05 2024 | 104.139 | 0.34 | 0.33% | 103.749 | 104.139 | 103.749 | 504,000 |
| Jun 04 2024 | 103.799 | 0.29 | 0.28% | 103.439 | 103.799 | 103.439 | 178,000 |
| Jun 03 2024 | 103.514 | 0.37 | 0.36% | 103.62 | 103.73 | 103.366 | 43,000 |
| May 31 2024 | 103.141 | -0.44 | -0.43% | 103.197 | 103.197 | 103.141 | 26,000 |
| May 30 2024 | 103.584 | 0.28 | 0.27% | 103.584 | 103.584 | 103.584 | 10,000 |
| May 29 2024 | 103.301 | -0.51 | -0.49% | 103.649 | 103.649 | 103.301 | 50,000 |
| May 28 2024 | 103.814 | 0.62 | 0.60% | 103.70 | 103.94 | 103.70 | 358,000 |
| May 27 2024 | 103.191 | -0.34 | -0.33% | 102.701 | 103.599 | 102.701 | 89,000 |
| May 24 2024 | 103.533 | -0.22 | -0.22% | 103.001 | 103.576 | 102.991 | 102,000 |
| May 23 2024 | 103.757 | 0.66 | 0.64% | 103.765 | 103.779 | 103.001 | 157,000 |
| May 22 2024 | 103.101 | -0.54 | -0.52% | 103.499 | 103.499 | 103.101 | 14,000 |
| May 21 2024 | 103.641 | -0.16 | -0.15% | 103.301 | 103.719 | 103.301 | 97,000 |
| May 20 2024 | 103.799 | 0.00 | 0.00% | 103.799 | 103.799 | 103.799 | 0 |
| May 17 2024 | 103.799 | -0.14 | -0.14% | 102.95 | 103.799 | 102.95 | 189,000 |
| May 16 2024 | 103.94 | 0.44 | 0.43% | 103.201 | 103.94 | 103.115 | 81,000 |
| May 15 2024 | 103.50 | 0.74 | 0.72% | 104.238 | 104.238 | 103.50 | 147,000 |
| May 14 2024 | 102.757 | -0.24 | -0.24% | 103.20 | 103.499 | 102.551 | 166,000 |
| May 13 2024 | 103.00 | -0.83 | -0.80% | 104.359 | 104.359 | 103.00 | 108,000 |
| May 10 2024 | 103.832 | -0.10 | -0.10% | 103.832 | 103.832 | 103.832 | 3,000 |
| May 09 2024 | 103.935 | 0.00 | 0.00% | 103.935 | 103.935 | 103.935 | 0 |
| May 08 2024 | 103.935 | -0.03 | -0.03% | 103.862 | 103.935 | 103.525 | 227,000 |
| May 07 2024 | 103.965 | 0.27 | 0.26% | 103.651 | 103.965 | 103.65 | 64,000 |
| May 06 2024 | 103.70 | 0.24 | 0.23% | 103.562 | 103.998 | 103.562 | 153,000 |
| May 03 2024 | 103.457 | 0.45 | 0.44% | 102.60 | 103.457 | 102.404 | 80,000 |
| May 02 2024 | 103.008 | 0.14 | 0.13% | 103.532 | 103.532 | 102.25 | 76,000 |
| Apr 30 2024 | 102.872 | -0.49 | -0.48% | 103.058 | 103.058 | 102.63 | 149,000 |
| Apr 29 2024 | 103.365 | 0.41 | 0.40% | 103.425 | 103.425 | 102.97 | 323,000 |
| Apr 26 2024 | 102.952 | 0.30 | 0.29% | 102.436 | 102.975 | 102.436 | 375,000 |
| Apr 25 2024 | 102.65 | -0.05 | -0.05% | 102.639 | 102.963 | 102.33 | 131,000 |
| Apr 24 2024 | 102.704 | -0.56 | -0.54% | 102.985 | 103.022 | 102.674 | 200,000 |
| Apr 23 2024 | 103.259 | 0.31 | 0.30% | 103.024 | 103.259 | 102.827 | 81,000 |
| Apr 22 2024 | 102.949 | 0.39 | 0.38% | 102.855 | 102.952 | 102.781 | 165,000 |
| Apr 19 2024 | 102.563 | -0.52 | -0.50% | 103.14 | 103.14 | 102.563 | 163,000 |
| Apr 18 2024 | 103.08 | -0.40 | -0.38% | 103.00 | 103.08 | 102.56 | 248,000 |
