Kreditanstalt More Historical Data - A351MM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Kreditanstalt (A351MM)
Kreditanstalt (A351MM) Historical

A351MM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
Jul 18 2024	99.95	0.01	0.01%	99.88	99.95	99.88	60,000
Jul 17 2024	99.941	0.14	0.14%	99.941	99.941	99.941	100,000
Jul 16 2024	99.797	0.00	0.00%	99.797	99.797	99.797	0
Jul 15 2024	99.797	0.00	0.00%	99.797	99.797	99.797	0
Jul 12 2024	99.797	0.13	0.13%	99.826	99.826	99.797	40,000
Jul 11 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
Jul 10 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
Jul 09 2024	99.67	0.02	0.02%	99.67	99.67	99.67	30,000
Jul 08 2024	99.651	0.04	0.04%	99.651	99.651	99.651	20,000
Jul 05 2024	99.615	0.00	0.00%	99.615	99.615	99.615	0
Jul 04 2024	99.615	0.00	0.00%	99.615	99.615	99.615	100,000
Jul 03 2024	99.613	0.00	0.00%	99.613	99.613	99.613	0
Jul 02 2024	99.613	-0.39	-0.39%	99.614	99.614	99.613	48,000
Jul 01 2024	100.00	0.10	0.10%	100.00	100.00	100.00	3,000
Jun 28 2024	99.90	0.18	0.18%	99.675	99.90	99.675	150,000
Jun 27 2024	99.721	0.00	0.00%	99.721	99.721	99.721	0
Jun 26 2024	99.721	0.04	0.04%	99.721	99.721	99.721	100,000
Jun 25 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Jun 24 2024	99.68	0.02	0.02%	99.80	99.80	99.68	470,000
Jun 21 2024	99.659	0.00	0.00%	99.659	99.659	99.659	0
Jun 20 2024	99.659	0.00	0.00%	99.659	99.659	99.659	0
Jun 19 2024	99.659	0.00	0.00%	99.659	99.659	99.659	0
Jun 18 2024	99.659	0.00	0.00%	99.659	99.659	99.659	0
Jun 17 2024	99.659	-0.04	-0.04%	99.65	99.659	99.65	60,000
Jun 14 2024	99.703	0.29	0.29%	99.625	99.703	99.625	53,000
Jun 13 2024	99.41	0.00	0.00%	99.41	99.41	99.41	0
Jun 12 2024	99.41	0.02	0.02%	99.40	99.41	99.40	270,000
Jun 11 2024	99.386	-0.02	-0.02%	99.386	99.386	99.386	70,000
Jun 10 2024	99.407	0.00	0.00%	99.407	99.407	99.407	0
Jun 07 2024	99.407	-0.10	-0.10%	99.40	99.407	99.40	120,000
Jun 06 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Jun 05 2024	99.51	0.14	0.14%	99.51	99.51	99.51	100,000
Jun 04 2024	99.373	0.00	0.00%	99.373	99.373	99.373	0
Jun 03 2024	99.373	-0.16	-0.16%	99.373	99.373	99.373	10,000
May 31 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 30 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 29 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 28 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 27 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 24 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 23 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 22 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 21 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 20 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
May 17 2024	99.53	-0.08	-0.08%	99.559	99.559	99.53	200,000
May 16 2024	99.61	0.04	0.04%	99.60	99.61	99.60	200,000
May 15 2024	99.573	0.00	0.00%	99.573	99.573	99.573	30,000
May 14 2024	99.569	-0.03	-0.03%	99.569	99.569	99.569	20,000
May 13 2024	99.594	0.00	0.00%	99.594	99.594	99.594	0
May 10 2024	99.594	-0.01	-0.01%	99.594	99.594	99.594	15,000
May 09 2024	99.607	0.00	0.00%	99.607	99.607	99.607	0
May 08 2024	99.607	-0.02	-0.02%	99.607	99.607	99.607	10,000
May 07 2024	99.631	0.13	0.13%	99.631	99.631	99.631	50,000
May 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 03 2024	99.50	0.10	0.10%	99.50	99.50	99.50	50,000
May 02 2024	99.40	-0.06	-0.06%	99.387	99.40	99.387	70,000
Apr 30 2024	99.464	-0.11	-0.11%	99.47	99.472	99.464	50,000
Apr 29 2024	99.571	0.00	0.00%	99.571	99.571	99.571	0
Apr 26 2024	99.571	-0.04	-0.04%	99.571	99.571	99.571	50,000
Apr 25 2024	99.609	0.06	0.06%	99.609	99.609	99.609	10,000
Apr 24 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
Apr 23 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
Apr 22 2024	99.551	0.11	0.12%	99.499	99.551	99.499	60,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions