Country of Berlin Historical Data - A351PP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Country of Berlin (A351PP)
Country of Berlin (A351PP) Historical

Country of Berlin (A351PP)

98.618

-0.015

(-0.02%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	98.77	0	0.00	98.77	98.77	98.77	0
1735853220	98.77	0	0.00	98.77	98.77	98.77	8000
1735594020	98.77	0	0.00	98.77	98.77	98.77	0
1735334820	98.77	-0.01	-0.01	98.77	98.77	98.77	4000
1734989220	98.78	0	0.00	98.78	98.78	98.78	0
1734730020	98.78	-0.61	-0.61	98.78	98.78	98.78	10000
1734643620	99.39	0	0.00	99.39	99.39	99.39	0
1734557220	99.39	0	0.00	99.39	99.39	99.39	0
1734470820	99.39	0	0.00	99.39	99.39	99.39	0
1734384420	99.39	0	0.00	99.39	99.39	99.39	0
1734125220	99.39	0	0.00	99.39	99.39	99.39	0
1734038820	99.39	0	0.00	99.39	99.39	99.39	0
1733952420	99.39	0	0.00	99.39	99.39	99.39	0
1733866020	99.39	-0.46	-0.46	99.39	99.39	99.39	6000
1733779620	99.85	0	0.00	99.85	99.85	99.85	0
1733520420	99.85	0	0.00	99.85	99.85	99.85	0
1733434020	99.85	0	0.00	99.85	99.85	99.85	0
1733347620	99.85	0	0.00	99.85	99.85	99.85	0
1733261220	99.85	0.77	0.78	99.85	99.85	99.85	22000
1733174760	99.08	0	0.00	99.08	99.08	99.08	0
1732915560	99.08	0	0.00	99.08	99.08	99.08	0
1732829160	99.08	0	0.00	99.08	99.08	99.08	0
1732742760	99.08	0	0.00	99.08	99.08	99.08	0
1732656360	99.08	0	0.00	99.08	99.08	99.08	0
1732569960	99.08	0	0.00	99.08	99.08	99.08	0
1732310760	99.08	0	0.00	99.08	99.08	99.08	0
1732224360	99.08	0	0.00	99.08	99.08	99.08	0
1732137960	99.08	0	0.00	99.08	99.08	99.08	0
1732051560	99.08	0	0.00	99.08	99.08	99.08	0
1731965160	99.08	0	0.00	99.08	99.08	99.08	0
1731705960	99.08	0	0.00	99.08	99.08	99.08	0
1731619560	99.08	0.08	0.08	99.08	99.08	99.08	30000
1731533160	99	0.1	0.10	99	99	99	30000
1731446820	98.9	-0.72	-0.72	98.9	98.9	98.9	30000
1731356760	99.62	0	0.00	99.62	99.62	99.62	0
1731097560	99.62	0	0.00	99.62	99.62	99.62	0
1731011160	99.62	0	0.00	99.62	99.62	99.62	0
1730924760	99.62	0	0.00	99.62	99.62	99.62	0
1730838360	99.62	0	0.00	99.62	99.62	99.62	0
1730751960	99.62	0	0.00	99.62	99.62	99.62	0
1730492760	99.62	0	0.00	99.62	99.62	99.62	0
1730406360	99.62	0	0.00	99.62	99.62	99.62	0
1730319960	99.62	0	0.00	99.62	99.62	99.62	0
1730233560	99.62	0	0.00	99.62	99.62	99.62	0
1730147160	99.62	0	0.00	99.62	99.62	99.62	0
1729887960	99.62	0	0.00	99.62	99.62	99.62	0
1729801560	99.62	0	0.00	99.62	99.62	99.62	0
1729715160	99.62	0	0.00	99.62	99.62	99.62	0
1729628760	99.62	0	0.00	99.62	99.62	99.62	0
1729542360	99.62	0	0.00	99.62	99.62	99.62	0
1729283160	99.62	0	0.00	99.62	99.62	99.62	0
1729196760	99.62	0	0.00	99.62	99.62	99.62	0
1729110360	99.62	0	0.00	99.617	99.62	99.617	19000
1729023960	99.619	0	0.00	99.619	99.619	99.619	0
1728937560	99.619	0	0.00	99.619	99.619	99.619	0
1728678360	99.619	-0.03	-0.03	99.619	99.619	99.619	30000
1728591960	99.65	0	0.00	99.65	99.65	99.65	30000
1728505560	99.65	0.13	0.13	99.65	99.65	99.65	3000
1728370800	99.519	0	0.00	99.519	99.519	99.519	0
1728284400	99.519	0	0.00	99.519	99.519	99.519	0

Country of Berlin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions